SMB LEASING PLC (SEMB) Historical

Date Symbol Open High Low Close Volume
2023-09-22 SEMB.N0000 0.700 0.800 0.700 0.700 27
2023-09-22 SEMB.X0000 0.300 0.300 0.200 0.300 8
2023-09-21 SEMB.N0000 0.700 0.800 0.600 0.700 68
2023-09-21 SEMB.X0000 0.200 0.300 0.200 0.300 10
2023-09-20 SEMB.X0000 0.300 0.300 0.200 0.300 6
2023-09-20 SEMB.N0000 0.800 0.800 0.700 0.800 9
2023-09-19 SEMB.X0000 0.200 0.300 0.200 0.300 19
2023-09-19 SEMB.N0000 0.800 0.800 0.700 0.700 27
2023-09-18 SEMB.N0000 0.700 0.800 0.700 0.700 26
2023-09-18 SEMB.X0000 0.300 0.300 0.200 0.200 17
2023-09-15 SEMB.N0000 0.800 0.800 0.700 0.800 37
2023-09-15 SEMB.X0000 0.200 0.300 0.200 0.300 15
2023-09-14 SEMB.N0000 0.800 0.800 0.700 0.700 22
2023-09-14 SEMB.X0000 0.300 0.300 0.200 0.300 31
2023-09-13 SEMB.X0000 0.200 0.400 0.200 0.300 50
2023-09-13 SEMB.N0000 0.800 0.800 0.700 0.700 14
2023-09-12 SEMB.X0000 0.200 0.400 0.200 0.300 25
2023-09-12 SEMB.N0000 0.700 0.800 0.700 0.700 33
2023-09-11 SEMB.X0000 0.300 0.300 0.200 0.300 11
2023-09-11 SEMB.N0000 0.700 0.800 0.700 0.700 26