SMB LEASING PLC (SEMB) Historical

Date Symbol Open High Low Close Volume
2023-10-10 SEMB.N0000 0.600 0.700 0.600 0.700 12
2023-10-10 SEMB.X0000 0.200 0.300 0.200 0.300 7
2023-10-09 SEMB.X0000 0.300 0.300 0.200 0.300 11
2023-10-09 SEMB.N0000 0.600 0.700 0.600 0.700 10
2023-10-06 SEMB.X0000 0.200 0.300 0.200 0.200 13
2023-10-06 SEMB.N0000 0.600 0.700 0.600 0.700 12
2023-10-05 SEMB.X0000 0.300 0.300 0.200 0.200 8
2023-10-05 SEMB.N0000 0.600 0.700 0.600 0.700 16
2023-10-04 SEMB.N0000 0.700 0.700 0.600 0.700 16
2023-10-04 SEMB.X0000 0.200 0.300 0.200 0.300 6
2023-10-03 SEMB.N0000 0.800 0.800 0.600 0.700 31
2023-10-03 SEMB.X0000 0.200 0.300 0.200 0.200 13
2023-10-02 SEMB.X0000 0.300 0.300 0.200 0.300 9
2023-10-02 SEMB.N0000 0.600 0.800 0.600 0.700 26
2023-09-27 SEMB.X0000 0.200 0.300 0.200 0.300 9
2023-09-27 SEMB.N0000 0.700 0.700 0.600 0.700 29
2023-09-26 SEMB.X0000 0.200 0.300 0.200 0.300 13
2023-09-26 SEMB.N0000 0.800 0.800 0.600 0.700 19
2023-09-25 SEMB.N0000 0.700 0.800 0.700 0.700 10
2023-09-25 SEMB.X0000 0.300 0.300 0.200 0.300 10