SMB LEASING PLC (SEMB) Historical

Date Symbol Open High Low Close Volume
2023-08-22 SEMB.N0000 0.800 0.900 0.700 0.800 55
2023-08-22 SEMB.X0000 0.300 0.400 0.300 0.300 22
2023-08-21 SEMB.N0000 0.900 0.900 0.800 0.800 90
2023-08-21 SEMB.X0000 0.300 0.400 0.300 0.300 16
2023-08-18 SEMB.N0000 0.800 0.900 0.800 0.800 83
2023-08-18 SEMB.X0000 0.400 0.400 0.300 0.300 18
2023-08-17 SEMB.X0000 0.400 0.400 0.300 0.300 13
2023-08-17 SEMB.N0000 0.900 0.900 0.700 0.800 58
2023-08-16 SEMB.N0000 0.800 0.900 0.700 0.900 116
2023-08-16 SEMB.X0000 0.400 0.400 0.300 0.300 42
2023-08-15 SEMB.N0000 0.700 0.900 0.700 0.800 64
2023-08-15 SEMB.X0000 0.400 0.400 0.300 0.300 23
2023-08-14 SEMB.N0000 0.700 0.900 0.700 0.800 122
2023-08-14 SEMB.X0000 0.400 0.400 0.300 0.300 21
2023-08-11 SEMB.N0000 0.800 0.800 0.700 0.700 54
2023-08-11 SEMB.X0000 0.300 0.400 0.300 0.300 31
2023-08-10 SEMB.X0000 0.300 0.400 0.200 0.300 16
2023-08-10 SEMB.N0000 0.800 0.800 0.700 0.800 33
2023-08-09 SEMB.N0000 0.800 0.800 0.700 0.800 45
2023-08-09 SEMB.X0000 0.300 0.400 0.200 0.300 45