SMB LEASING PLC (SEMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-08-22 |
SEMB.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
55 |
2023-08-22 |
SEMB.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
22 |
2023-08-21 |
SEMB.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
90 |
2023-08-21 |
SEMB.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
16 |
2023-08-18 |
SEMB.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
83 |
2023-08-18 |
SEMB.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
18 |
2023-08-17 |
SEMB.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
13 |
2023-08-17 |
SEMB.N0000 |
0.900 |
0.900 |
0.700 |
0.800 |
58 |
2023-08-16 |
SEMB.N0000 |
0.800 |
0.900 |
0.700 |
0.900 |
116 |
2023-08-16 |
SEMB.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
42 |
2023-08-15 |
SEMB.N0000 |
0.700 |
0.900 |
0.700 |
0.800 |
64 |
2023-08-15 |
SEMB.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
23 |
2023-08-14 |
SEMB.N0000 |
0.700 |
0.900 |
0.700 |
0.800 |
122 |
2023-08-14 |
SEMB.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
21 |
2023-08-11 |
SEMB.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
54 |
2023-08-11 |
SEMB.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
31 |
2023-08-10 |
SEMB.X0000 |
0.300 |
0.400 |
0.200 |
0.300 |
16 |
2023-08-10 |
SEMB.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
33 |
2023-08-09 |
SEMB.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
45 |
2023-08-09 |
SEMB.X0000 |
0.300 |
0.400 |
0.200 |
0.300 |
45 |