SMB LEASING PLC (SEMB) Historical

Date Symbol Open High Low Close Volume
2023-08-10 SEMB.X0000 0.300 0.400 0.200 0.300 16
2023-08-10 SEMB.N0000 0.800 0.800 0.700 0.800 33
2023-08-09 SEMB.N0000 0.800 0.800 0.700 0.800 45
2023-08-09 SEMB.X0000 0.300 0.400 0.200 0.300 45
2023-08-08 SEMB.N0000 0.700 0.800 0.700 0.700 12
2023-08-08 SEMB.X0000 0.300 0.400 0.200 0.300 47
2023-08-07 SEMB.N0000 0.800 0.800 0.700 0.800 36
2023-08-07 SEMB.X0000 0.300 0.400 0.300 0.300 79
2023-08-04 SEMB.X0000 0.300 0.400 0.300 0.300 98
2023-08-04 SEMB.N0000 0.800 0.900 0.700 0.800 75
2023-08-03 SEMB.X0000 0.400 0.400 0.300 0.300 44
2023-08-03 SEMB.N0000 0.900 0.900 0.800 0.800 87
2023-07-28 SEMB.N0000 0.900 0.900 0.700 0.800 112
2023-07-28 SEMB.X0000 0.300 0.400 0.300 0.300 20
2023-07-27 SEMB.N0000 0.800 0.900 0.700 0.900 127
2023-07-27 SEMB.X0000 0.400 0.400 0.300 0.300 27
2023-07-26 SEMB.N0000 0.700 0.800 0.700 0.700 43
2023-07-26 SEMB.X0000 0.400 0.400 0.300 0.300 33
2023-07-25 SEMB.X0000 0.400 0.400 0.300 0.300 29
2023-07-25 SEMB.N0000 0.800 0.800 0.700 0.800 22