SMB LEASING PLC (SEMB) Historical

Date Symbol Open High Low Close Volume
2023-07-10 SEMB.N0000 0.700 0.800 0.700 0.700 37
2023-07-10 SEMB.X0000 0.400 0.400 0.300 0.300 28
2023-07-07 SEMB.N0000 0.800 0.800 0.700 0.800 50
2023-07-07 SEMB.X0000 0.300 0.400 0.300 0.300 22
2023-07-06 SEMB.N0000 0.800 0.800 0.600 0.700 88
2023-07-06 SEMB.X0000 0.400 0.400 0.300 0.300 16
2023-07-05 SEMB.N0000 0.700 0.800 0.700 0.700 46
2023-07-05 SEMB.X0000 0.300 0.400 0.300 0.300 32
2023-07-04 SEMB.N0000 0.700 0.800 0.700 0.700 220
2023-07-04 SEMB.X0000 0.200 0.400 0.200 0.300 236
2023-06-28 SEMB.N0000 0.600 0.700 0.600 0.600 16
2023-06-28 SEMB.X0000 0.300 0.300 0.200 0.300 14
2023-06-27 SEMB.N0000 0.700 0.700 0.600 0.600 38
2023-06-27 SEMB.X0000 0.300 0.300 0.200 0.200 12
2023-06-26 SEMB.X0000 0.200 0.300 0.200 0.300 22
2023-06-26 SEMB.N0000 0.600 0.700 0.600 0.600 48
2023-06-23 SEMB.N0000 0.700 0.700 0.600 0.700 24
2023-06-23 SEMB.X0000 0.200 0.300 0.200 0.300 18
2023-06-22 SEMB.N0000 0.700 0.700 0.600 0.700 43
2023-06-22 SEMB.X0000 0.300 0.300 0.200 0.300 18