SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
SEMB.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
18 |
| 2024-11-22 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
13 |
| 2024-11-21 |
SEMB.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
29 |
| 2024-11-21 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
9 |
| 2024-11-20 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
22 |
| 2024-11-20 |
SEMB.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
40 |
| 2024-11-19 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
14 |
| 2024-11-19 |
SEMB.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
35 |
| 2024-11-18 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
16 |
| 2024-11-18 |
SEMB.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
56 |
| 2024-11-14 |
SEMB.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
16 |
| 2024-11-14 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
11 |
| 2024-11-13 |
SEMB.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
63 |
| 2024-11-13 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
21 |
| 2024-11-12 |
SEMB.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
77 |
| 2024-11-12 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
12 |
| 2024-11-11 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
9 |
| 2024-11-11 |
SEMB.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
51 |
| 2024-11-08 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
13 |
| 2024-11-08 |
SEMB.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
22 |