SELINSING PLC (SELI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-03 |
SELI.N0000 |
690.000 |
769.900 |
690.000 |
700.000 |
2 |
| 2020-10-23 |
SELI.N0000 |
700.000 |
700.000 |
700.000 |
700.000 |
1 |
| 2020-10-19 |
SELI.N0000 |
700.000 |
700.000 |
700.000 |
700.000 |
1 |
| 2020-10-16 |
SELI.N0000 |
700.000 |
700.000 |
700.000 |
700.000 |
1 |
| 2020-10-15 |
SELI.N0000 |
700.000 |
700.000 |
700.000 |
700.000 |
5 |
| 2020-10-09 |
SELI.N0000 |
740.000 |
740.000 |
740.000 |
700.000 |
1 |
| 2020-10-05 |
SELI.N0000 |
690.800 |
690.800 |
690.800 |
700.000 |
8 |
| 2020-10-02 |
SELI.N0000 |
700.000 |
700.000 |
700.000 |
745.400 |
3 |
| 2020-09-30 |
SELI.N0000 |
730.000 |
730.000 |
730.000 |
745.400 |
1 |
| 2020-09-29 |
SELI.N0000 |
800.000 |
0.000 |
745.000 |
745.400 |
4 |
| 2020-09-28 |
SELI.N0000 |
741.000 |
778.000 |
725.400 |
745.400 |
11 |
| 2020-09-25 |
SELI.N0000 |
725.000 |
725.000 |
725.000 |
699.900 |
6 |
| 2020-09-23 |
SELI.N0000 |
720.000 |
720.000 |
720.000 |
699.900 |
1 |
| 2020-09-18 |
SELI.N0000 |
700.000 |
740.900 |
700.000 |
699.900 |
3 |
| 2020-09-17 |
SELI.N0000 |
700.000 |
700.000 |
700.000 |
699.900 |
1 |
| 2020-09-15 |
SELI.N0000 |
700.000 |
700.000 |
700.000 |
699.900 |
1 |
| 2020-09-14 |
SELI.N0000 |
699.900 |
699.900 |
699.900 |
699.900 |
1 |
| 2020-09-09 |
SELI.N0000 |
650.000 |
650.000 |
650.000 |
699.900 |
1 |
| 2020-09-08 |
SELI.N0000 |
720.000 |
720.000 |
720.000 |
699.900 |
1 |
| 2020-09-02 |
SELI.N0000 |
625.000 |
749.900 |
625.000 |
699.900 |
2 |