SELINSING PLC (SELI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-03 |
SELI.N0000 |
699.500 |
699.500 |
699.500 |
696.250 |
1 |
| 2022-12-29 |
SELI.N0000 |
669.500 |
669.500 |
669.500 |
696.250 |
1 |
| 2022-12-21 |
SELI.N0000 |
665.000 |
665.000 |
665.000 |
696.250 |
1 |
| 2022-11-30 |
SELI.N0000 |
668.000 |
668.750 |
668.000 |
696.250 |
3 |
| 2022-11-24 |
SELI.N0000 |
550.500 |
626.000 |
525.250 |
696.250 |
3 |
| 2022-11-22 |
SELI.N0000 |
725.500 |
725.500 |
725.500 |
696.250 |
1 |
| 2022-11-08 |
SELI.N0000 |
696.000 |
696.000 |
696.000 |
696.250 |
1 |
| 2022-11-02 |
SELI.N0000 |
692.000 |
692.000 |
692.000 |
696.250 |
1 |
| 2022-10-31 |
SELI.N0000 |
700.000 |
700.000 |
700.000 |
696.250 |
1 |
| 2022-10-28 |
SELI.N0000 |
708.000 |
708.000 |
708.000 |
696.250 |
1 |
| 2022-10-13 |
SELI.N0000 |
600.000 |
705.000 |
600.000 |
696.250 |
9 |
| 2022-10-12 |
SELI.N0000 |
600.000 |
600.000 |
600.000 |
696.250 |
3 |
| 2022-10-06 |
SELI.N0000 |
696.250 |
696.250 |
696.250 |
696.250 |
1 |
| 2022-10-04 |
SELI.N0000 |
696.250 |
703.000 |
696.250 |
696.250 |
10 |
| 2022-10-03 |
SELI.N0000 |
696.500 |
702.000 |
696.250 |
696.250 |
3 |
| 2022-09-30 |
SELI.N0000 |
696.250 |
696.500 |
696.250 |
696.250 |
3 |
| 2022-09-29 |
SELI.N0000 |
696.000 |
696.000 |
690.000 |
557.500 |
2 |
| 2022-09-26 |
SELI.N0000 |
630.000 |
630.000 |
630.000 |
557.500 |
1 |
| 2022-09-12 |
SELI.N0000 |
630.000 |
630.000 |
630.000 |
557.500 |
1 |
| 2022-09-07 |
SELI.N0000 |
689.750 |
689.750 |
689.750 |
557.500 |
1 |