SELINSING PLC (SELI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-26 |
SELI.N0000 |
745.000 |
745.000 |
745.000 |
608.750 |
1 |
| 2022-05-25 |
SELI.N0000 |
651.000 |
651.000 |
651.000 |
608.750 |
1 |
| 2022-05-24 |
SELI.N0000 |
621.000 |
621.000 |
620.000 |
608.750 |
4 |
| 2022-05-23 |
SELI.N0000 |
651.000 |
748.000 |
651.000 |
608.750 |
4 |
| 2022-05-19 |
SELI.N0000 |
620.000 |
620.000 |
620.000 |
608.750 |
1 |
| 2022-05-18 |
SELI.N0000 |
620.000 |
620.000 |
620.000 |
608.750 |
1 |
| 2022-05-17 |
SELI.N0000 |
700.000 |
700.000 |
700.000 |
608.750 |
3 |
| 2022-05-12 |
SELI.N0000 |
605.000 |
605.000 |
605.000 |
608.750 |
2 |
| 2022-05-04 |
SELI.N0000 |
604.000 |
604.000 |
604.000 |
608.750 |
1 |
| 2022-04-28 |
SELI.N0000 |
505.000 |
505.000 |
501.000 |
608.750 |
3 |
| 2022-04-27 |
SELI.N0000 |
551.000 |
551.000 |
551.000 |
608.750 |
1 |
| 2022-04-25 |
SELI.N0000 |
526.000 |
526.000 |
525.000 |
608.750 |
3 |
| 2022-04-04 |
SELI.N0000 |
551.000 |
551.000 |
551.000 |
608.750 |
3 |
| 2022-03-28 |
SELI.N0000 |
610.250 |
610.250 |
610.250 |
608.750 |
1 |
| 2022-03-25 |
SELI.N0000 |
611.250 |
611.250 |
611.250 |
608.750 |
1 |
| 2022-03-24 |
SELI.N0000 |
650.000 |
650.000 |
650.000 |
608.750 |
1 |
| 2022-03-15 |
SELI.N0000 |
612.000 |
612.000 |
612.000 |
608.750 |
1 |
| 2022-03-09 |
SELI.N0000 |
686.750 |
745.000 |
686.750 |
608.750 |
3 |
| 2022-03-08 |
SELI.N0000 |
650.000 |
686.750 |
600.000 |
608.750 |
13 |
| 2022-03-07 |
SELI.N0000 |
650.000 |
655.000 |
650.000 |
650.250 |
6 |