SELINSING PLC (SELI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-02 |
SELI.N0000 |
689.750 |
689.750 |
689.750 |
557.500 |
1 |
| 2022-09-01 |
SELI.N0000 |
680.250 |
680.250 |
680.250 |
557.500 |
1 |
| 2022-08-31 |
SELI.N0000 |
679.750 |
679.750 |
679.750 |
557.500 |
1 |
| 2022-08-26 |
SELI.N0000 |
675.000 |
675.000 |
675.000 |
557.500 |
1 |
| 2022-08-24 |
SELI.N0000 |
601.250 |
601.250 |
601.250 |
557.500 |
2 |
| 2022-08-23 |
SELI.N0000 |
690.500 |
691.000 |
690.500 |
557.500 |
6 |
| 2022-08-19 |
SELI.N0000 |
689.500 |
689.500 |
595.000 |
557.500 |
3 |
| 2022-08-16 |
SELI.N0000 |
650.500 |
690.500 |
582.000 |
557.500 |
5 |
| 2022-08-12 |
SELI.N0000 |
650.500 |
650.500 |
650.500 |
557.500 |
1 |
| 2022-08-02 |
SELI.N0000 |
560.000 |
560.000 |
560.000 |
557.500 |
1 |
| 2022-07-29 |
SELI.N0000 |
655.500 |
655.500 |
655.500 |
557.500 |
1 |
| 2022-07-27 |
SELI.N0000 |
572.500 |
572.500 |
572.500 |
557.500 |
2 |
| 2022-06-30 |
SELI.N0000 |
649.000 |
649.000 |
649.000 |
557.500 |
1 |
| 2022-06-22 |
SELI.N0000 |
601.000 |
601.000 |
600.000 |
557.500 |
2 |
| 2022-06-20 |
SELI.N0000 |
633.000 |
633.000 |
633.000 |
557.500 |
1 |
| 2022-06-13 |
SELI.N0000 |
580.000 |
580.000 |
580.000 |
557.500 |
2 |
| 2022-06-09 |
SELI.N0000 |
600.000 |
600.000 |
600.000 |
557.500 |
1 |
| 2022-06-02 |
SELI.N0000 |
558.000 |
594.750 |
550.000 |
557.500 |
14 |
| 2022-05-30 |
SELI.N0000 |
608.000 |
608.000 |
608.000 |
608.750 |
1 |
| 2022-05-27 |
SELI.N0000 |
744.000 |
744.000 |
562.000 |
608.750 |
4 |