SELINSING PLC (SELI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-04 |
SELI.N0000 |
635.000 |
640.500 |
632.000 |
731.750 |
5 |
| 2022-03-02 |
SELI.N0000 |
699.000 |
700.000 |
699.000 |
731.750 |
6 |
| 2022-02-28 |
SELI.N0000 |
700.000 |
804.000 |
700.000 |
731.750 |
6 |
| 2022-02-24 |
SELI.N0000 |
651.000 |
651.000 |
650.500 |
731.750 |
7 |
| 2022-02-23 |
SELI.N0000 |
700.250 |
700.250 |
700.000 |
731.750 |
2 |
| 2022-02-18 |
SELI.N0000 |
797.000 |
797.000 |
797.000 |
731.750 |
2 |
| 2022-02-17 |
SELI.N0000 |
798.000 |
798.000 |
798.000 |
731.750 |
1 |
| 2022-02-14 |
SELI.N0000 |
796.000 |
796.000 |
750.000 |
731.750 |
9 |
| 2022-02-11 |
SELI.N0000 |
760.000 |
760.000 |
760.000 |
731.750 |
1 |
| 2022-02-10 |
SELI.N0000 |
750.250 |
750.250 |
701.500 |
731.750 |
13 |
| 2022-02-09 |
SELI.N0000 |
750.500 |
760.000 |
750.000 |
751.250 |
4 |
| 2022-02-08 |
SELI.N0000 |
810.250 |
810.250 |
716.000 |
833.000 |
4 |
| 2022-02-07 |
SELI.N0000 |
850.000 |
899.000 |
850.000 |
833.000 |
3 |
| 2022-02-02 |
SELI.N0000 |
920.000 |
920.000 |
899.500 |
833.000 |
2 |
| 2022-02-01 |
SELI.N0000 |
825.000 |
919.000 |
825.000 |
833.000 |
9 |
| 2022-01-31 |
SELI.N0000 |
850.000 |
890.000 |
850.000 |
890.500 |
3 |
| 2022-01-28 |
SELI.N0000 |
889.500 |
920.000 |
889.000 |
890.500 |
14 |
| 2022-01-27 |
SELI.N0000 |
876.500 |
876.750 |
803.000 |
889.750 |
14 |
| 2022-01-26 |
SELI.N0000 |
870.000 |
870.000 |
800.000 |
889.750 |
9 |
| 2022-01-25 |
SELI.N0000 |
875.000 |
1025.000 |
850.000 |
889.750 |
15 |