SELINSING PLC (SELI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-06 |
SELI.N0000 |
723.000 |
723.000 |
675.250 |
723.000 |
8 |
| 2021-12-03 |
SELI.N0000 |
720.000 |
725.000 |
720.000 |
723.000 |
6 |
| 2021-12-02 |
SELI.N0000 |
676.000 |
720.000 |
676.000 |
717.750 |
10 |
| 2021-12-01 |
SELI.N0000 |
675.000 |
675.250 |
670.000 |
723.250 |
5 |
| 2021-11-30 |
SELI.N0000 |
675.000 |
700.000 |
675.000 |
723.250 |
3 |
| 2021-11-29 |
SELI.N0000 |
660.000 |
699.750 |
660.000 |
723.250 |
2 |
| 2021-11-25 |
SELI.N0000 |
675.000 |
713.750 |
675.000 |
723.250 |
2 |
| 2021-11-19 |
SELI.N0000 |
680.000 |
710.000 |
670.000 |
723.250 |
7 |
| 2021-11-17 |
SELI.N0000 |
677.000 |
677.000 |
670.000 |
723.250 |
3 |
| 2021-11-15 |
SELI.N0000 |
717.250 |
717.250 |
717.250 |
723.250 |
1 |
| 2021-11-10 |
SELI.N0000 |
715.000 |
715.000 |
700.000 |
723.250 |
3 |
| 2021-11-03 |
SELI.N0000 |
720.000 |
720.000 |
715.000 |
723.250 |
2 |
| 2021-11-02 |
SELI.N0000 |
640.250 |
640.250 |
640.250 |
723.250 |
1 |
| 2021-11-01 |
SELI.N0000 |
720.000 |
720.000 |
720.000 |
723.250 |
1 |
| 2021-10-15 |
SELI.N0000 |
721.000 |
721.000 |
721.000 |
723.250 |
1 |
| 2021-10-14 |
SELI.N0000 |
720.000 |
722.000 |
720.000 |
723.250 |
3 |
| 2021-10-07 |
SELI.N0000 |
660.750 |
699.500 |
660.750 |
723.250 |
5 |
| 2021-10-01 |
SELI.N0000 |
718.500 |
718.500 |
718.500 |
723.250 |
1 |
| 2021-09-28 |
SELI.N0000 |
657.250 |
657.250 |
657.250 |
723.250 |
1 |
| 2021-09-27 |
SELI.N0000 |
724.750 |
725.000 |
700.000 |
723.250 |
5 |