SELINSING PLC (SELI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-16 |
SELI.N0000 |
705.000 |
705.000 |
700.000 |
670.500 |
2 |
| 2021-06-15 |
SELI.N0000 |
716.250 |
716.250 |
716.000 |
670.500 |
4 |
| 2021-06-11 |
SELI.N0000 |
789.000 |
789.000 |
789.000 |
670.500 |
1 |
| 2021-06-09 |
SELI.N0000 |
711.750 |
711.750 |
711.750 |
670.500 |
1 |
| 2021-06-03 |
SELI.N0000 |
789.750 |
810.000 |
789.750 |
670.500 |
2 |
| 2021-06-02 |
SELI.N0000 |
770.000 |
790.000 |
750.000 |
670.500 |
5 |
| 2021-06-01 |
SELI.N0000 |
700.250 |
750.000 |
625.000 |
670.500 |
15 |
| 2021-05-31 |
SELI.N0000 |
820.000 |
820.000 |
820.000 |
817.250 |
2 |
| 2021-05-20 |
SELI.N0000 |
730.000 |
765.000 |
730.000 |
817.250 |
4 |
| 2021-04-19 |
SELI.N0000 |
798.750 |
798.750 |
798.750 |
817.250 |
1 |
| 2021-04-09 |
SELI.N0000 |
750.000 |
750.000 |
750.000 |
817.250 |
2 |
| 2021-03-31 |
SELI.N0000 |
821.750 |
822.000 |
821.750 |
817.250 |
3 |
| 2021-03-17 |
SELI.N0000 |
814.750 |
814.750 |
665.000 |
817.250 |
2 |
| 2021-02-25 |
SELI.N0000 |
817.750 |
817.750 |
817.750 |
817.250 |
1 |
| 2021-02-24 |
SELI.N0000 |
721.000 |
721.000 |
721.000 |
817.250 |
2 |
| 2021-02-23 |
SELI.N0000 |
710.250 |
720.000 |
710.250 |
817.250 |
2 |
| 2021-02-16 |
SELI.N0000 |
800.000 |
800.000 |
800.000 |
817.250 |
2 |
| 2021-02-11 |
SELI.N0000 |
800.000 |
800.000 |
800.000 |
817.250 |
2 |
| 2021-02-10 |
SELI.N0000 |
800.000 |
800.000 |
800.000 |
817.250 |
1 |
| 2021-02-09 |
SELI.N0000 |
800.000 |
800.000 |
800.000 |
817.250 |
2 |