SELINSING PLC (SELI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-08 |
SELI.N0000 |
800.000 |
800.000 |
800.000 |
817.250 |
3 |
| 2021-02-01 |
SELI.N0000 |
798.750 |
849.500 |
798.250 |
817.250 |
9 |
| 2021-01-29 |
SELI.N0000 |
810.000 |
838.750 |
796.250 |
817.250 |
9 |
| 2021-01-27 |
SELI.N0000 |
830.750 |
830.750 |
805.000 |
817.250 |
19 |
| 2021-01-26 |
SELI.N0000 |
875.000 |
875.000 |
875.000 |
915.200 |
1 |
| 2021-01-25 |
SELI.N0000 |
880.000 |
880.000 |
880.000 |
915.200 |
2 |
| 2021-01-22 |
SELI.N0000 |
820.500 |
867.000 |
820.500 |
915.200 |
6 |
| 2021-01-21 |
SELI.N0000 |
816.000 |
869.000 |
816.000 |
915.200 |
4 |
| 2021-01-20 |
SELI.N0000 |
805.250 |
830.000 |
805.250 |
915.200 |
4 |
| 2021-01-19 |
SELI.N0000 |
803.000 |
803.000 |
803.000 |
915.200 |
3 |
| 2021-01-18 |
SELI.N0000 |
790.000 |
802.000 |
790.000 |
915.200 |
9 |
| 2021-01-15 |
SELI.N0000 |
769.500 |
786.000 |
769.500 |
915.200 |
2 |
| 2021-01-13 |
SELI.N0000 |
875.000 |
875.000 |
875.000 |
915.200 |
2 |
| 2021-01-07 |
SELI.N0000 |
814.000 |
831.000 |
814.000 |
915.200 |
6 |
| 2021-01-06 |
SELI.N0000 |
810.000 |
850.000 |
810.000 |
915.200 |
4 |
| 2021-01-05 |
SELI.N0000 |
875.000 |
875.000 |
875.000 |
915.200 |
1 |
| 2020-12-31 |
SELI.N0000 |
781.000 |
888.800 |
781.000 |
915.200 |
7 |
| 2020-12-30 |
SELI.N0000 |
748.200 |
850.000 |
748.200 |
915.200 |
4 |
| 2020-12-24 |
SELI.N0000 |
750.000 |
750.000 |
748.200 |
915.200 |
3 |
| 2020-12-23 |
SELI.N0000 |
735.000 |
736.000 |
734.100 |
915.200 |
7 |