SELINSING PLC (SELI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-22 |
SELI.N0000 |
726.300 |
898.000 |
726.300 |
915.200 |
4 |
| 2020-12-21 |
SELI.N0000 |
851.200 |
851.200 |
851.200 |
915.200 |
1 |
| 2020-12-18 |
SELI.N0000 |
950.000 |
1000.000 |
900.000 |
915.200 |
20 |
| 2020-12-17 |
SELI.N0000 |
774.800 |
875.000 |
774.800 |
863.300 |
36 |
| 2020-12-16 |
SELI.N0000 |
770.000 |
774.800 |
770.000 |
700.000 |
6 |
| 2020-12-15 |
SELI.N0000 |
774.700 |
774.800 |
770.000 |
700.000 |
9 |
| 2020-12-14 |
SELI.N0000 |
774.800 |
774.800 |
774.800 |
700.000 |
1 |
| 2020-12-11 |
SELI.N0000 |
700.000 |
700.000 |
700.000 |
700.000 |
1 |
| 2020-12-10 |
SELI.N0000 |
748.500 |
748.500 |
748.500 |
700.000 |
1 |
| 2020-12-09 |
SELI.N0000 |
748.900 |
748.900 |
748.900 |
700.000 |
1 |
| 2020-12-08 |
SELI.N0000 |
690.300 |
690.300 |
690.300 |
700.000 |
1 |
| 2020-12-03 |
SELI.N0000 |
765.000 |
765.000 |
690.400 |
700.000 |
3 |
| 2020-12-02 |
SELI.N0000 |
699.900 |
700.000 |
699.900 |
700.000 |
3 |
| 2020-12-01 |
SELI.N0000 |
699.900 |
699.900 |
699.900 |
700.000 |
1 |
| 2020-11-30 |
SELI.N0000 |
699.900 |
699.900 |
699.900 |
700.000 |
1 |
| 2020-11-26 |
SELI.N0000 |
699.800 |
699.800 |
699.800 |
700.000 |
1 |
| 2020-11-25 |
SELI.N0000 |
695.000 |
699.900 |
695.000 |
700.000 |
4 |
| 2020-11-20 |
SELI.N0000 |
680.500 |
680.500 |
680.000 |
700.000 |
3 |
| 2020-11-05 |
SELI.N0000 |
700.100 |
700.100 |
700.000 |
700.000 |
2 |
| 2020-11-04 |
SELI.N0000 |
769.900 |
769.900 |
769.900 |
700.000 |
3 |