SELINSING PLC (SELI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-24 |
SELI.N0000 |
670.000 |
670.000 |
670.000 |
699.900 |
1 |
| 2020-01-17 |
SELI.N0000 |
700.000 |
700.000 |
700.000 |
699.900 |
1 |
| 2020-01-16 |
SELI.N0000 |
699.900 |
700.000 |
699.900 |
699.900 |
3 |
| 2020-01-14 |
SELI.N0000 |
700.000 |
700.000 |
700.000 |
699.900 |
2 |
| 2020-01-13 |
SELI.N0000 |
699.800 |
700.000 |
699.800 |
699.900 |
3 |
| 2020-01-08 |
SELI.N0000 |
699.800 |
699.800 |
699.800 |
699.900 |
2 |
| 2020-01-03 |
SELI.N0000 |
705.200 |
705.200 |
699.900 |
699.900 |
5 |
| 2020-01-02 |
SELI.N0000 |
705.200 |
760.000 |
705.200 |
711.400 |
3 |
| 2019-12-31 |
SELI.N0000 |
794.000 |
794.000 |
794.000 |
711.400 |
1 |
| 2019-12-26 |
SELI.N0000 |
650.000 |
650.000 |
650.000 |
711.400 |
1 |
| 2019-12-06 |
SELI.N0000 |
690.000 |
690.000 |
690.000 |
711.400 |
1 |
| 2019-12-05 |
SELI.N0000 |
730.000 |
730.000 |
718.000 |
711.400 |
2 |
| 2019-12-03 |
SELI.N0000 |
730.000 |
730.000 |
730.000 |
711.400 |
3 |
| 2019-12-02 |
SELI.N0000 |
730.000 |
740.000 |
730.000 |
711.400 |
6 |
| 2019-11-29 |
SELI.N0000 |
740.000 |
740.000 |
740.000 |
711.400 |
2 |
| 2019-11-28 |
SELI.N0000 |
730.000 |
730.000 |
730.000 |
711.400 |
1 |
| 2019-11-27 |
SELI.N0000 |
740.000 |
740.000 |
740.000 |
711.400 |
3 |
| 2019-11-20 |
SELI.N0000 |
710.000 |
710.000 |
710.000 |
711.400 |
1 |
| 2019-11-15 |
SELI.N0000 |
730.100 |
730.100 |
700.000 |
711.400 |
4 |
| 2019-10-31 |
SELI.N0000 |
777.700 |
777.700 |
777.700 |
711.400 |
1 |