SELINSING PLC (SELI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-31 |
SELI.N0000 |
824.000 |
824.000 |
824.000 |
699.900 |
1 |
| 2020-07-31 |
SELI.N0000 |
710.000 |
710.000 |
710.000 |
699.900 |
1 |
| 2020-07-01 |
SELI.N0000 |
660.000 |
660.000 |
660.000 |
699.900 |
1 |
| 2020-06-30 |
SELI.N0000 |
679.900 |
679.900 |
679.900 |
699.900 |
1 |
| 2020-06-26 |
SELI.N0000 |
650.000 |
650.000 |
650.000 |
699.900 |
2 |
| 2020-06-25 |
SELI.N0000 |
699.900 |
700.000 |
699.900 |
699.900 |
2 |
| 2020-06-10 |
SELI.N0000 |
699.900 |
699.900 |
699.900 |
699.900 |
1 |
| 2020-05-29 |
SELI.N0000 |
660.000 |
689.400 |
650.000 |
699.900 |
6 |
| 2020-03-13 |
SELI.N0000 |
600.000 |
600.000 |
600.000 |
699.900 |
2 |
| 2020-03-10 |
SELI.N0000 |
600.000 |
600.000 |
600.000 |
699.900 |
1 |
| 2020-02-28 |
SELI.N0000 |
786.400 |
786.400 |
786.400 |
699.900 |
1 |
| 2020-02-25 |
SELI.N0000 |
705.000 |
705.000 |
705.000 |
699.900 |
2 |
| 2020-02-24 |
SELI.N0000 |
705.000 |
705.000 |
705.000 |
699.900 |
1 |
| 2020-02-20 |
SELI.N0000 |
705.000 |
705.000 |
705.000 |
699.900 |
3 |
| 2020-02-18 |
SELI.N0000 |
705.000 |
705.000 |
705.000 |
699.900 |
1 |
| 2020-02-17 |
SELI.N0000 |
705.000 |
705.000 |
705.000 |
699.900 |
1 |
| 2020-02-12 |
SELI.N0000 |
699.900 |
799.000 |
699.900 |
699.900 |
2 |
| 2020-02-06 |
SELI.N0000 |
670.000 |
670.000 |
670.000 |
699.900 |
1 |
| 2020-01-29 |
SELI.N0000 |
699.900 |
699.900 |
699.900 |
699.900 |
1 |
| 2020-01-28 |
SELI.N0000 |
670.000 |
670.000 |
670.000 |
699.900 |
1 |