SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-11-15 |
SDB.N0000 |
102.000 |
102.100 |
101.400 |
101.800 |
34 |
| 2016-11-11 |
SDB.N0000 |
103.000 |
103.000 |
102.000 |
102.100 |
47 |
| 2016-11-10 |
SDB.N0000 |
103.000 |
103.100 |
102.100 |
102.300 |
44 |
| 2016-11-09 |
SDB.N0000 |
104.000 |
104.000 |
103.000 |
103.000 |
41 |
| 2016-11-08 |
SDB.N0000 |
105.000 |
105.000 |
103.000 |
103.100 |
65 |
| 2016-11-07 |
SDB.N0000 |
105.500 |
106.000 |
105.300 |
106.000 |
33 |
| 2016-11-04 |
SDB.N0000 |
105.500 |
105.600 |
105.500 |
105.500 |
45 |
| 2016-11-03 |
SDB.N0000 |
106.000 |
109.000 |
105.500 |
105.600 |
38 |
| 2016-11-02 |
SDB.N0000 |
106.000 |
106.000 |
105.300 |
106.000 |
20 |
| 2016-11-01 |
SDB.N0000 |
107.800 |
110.000 |
106.500 |
106.500 |
24 |
| 2016-10-31 |
SDB.N0000 |
106.500 |
106.600 |
106.500 |
106.600 |
18 |
| 2016-10-28 |
SDB.N0000 |
106.600 |
106.700 |
106.300 |
106.600 |
33 |
| 2016-10-27 |
SDB.N0000 |
106.600 |
106.600 |
106.400 |
106.500 |
19 |
| 2016-10-26 |
SDB.N0000 |
106.200 |
108.900 |
106.000 |
106.400 |
31 |
| 2016-10-25 |
SDB.N0000 |
109.000 |
109.800 |
106.000 |
106.300 |
25 |
| 2016-10-24 |
SDB.N0000 |
109.100 |
109.100 |
106.000 |
107.000 |
42 |
| 2016-10-21 |
SDB.N0000 |
109.100 |
109.500 |
109.100 |
109.300 |
14 |
| 2016-10-20 |
SDB.N0000 |
109.500 |
110.500 |
109.100 |
109.200 |
31 |
| 2016-10-19 |
SDB.N0000 |
110.000 |
110.000 |
109.100 |
110.000 |
23 |
| 2016-10-18 |
SDB.N0000 |
109.900 |
110.000 |
109.000 |
110.000 |
50 |