SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-19 |
SDB.N0000 |
110.000 |
112.000 |
108.100 |
109.300 |
93 |
| 2016-09-15 |
SDB.N0000 |
106.900 |
109.900 |
106.100 |
108.700 |
100 |
| 2016-09-14 |
SDB.N0000 |
106.800 |
108.700 |
106.800 |
107.000 |
47 |
| 2016-09-13 |
SDB.N0000 |
108.500 |
108.800 |
106.500 |
107.200 |
68 |
| 2016-09-09 |
SDB.N0000 |
110.000 |
110.000 |
108.700 |
108.900 |
29 |
| 2016-09-08 |
SDB.N0000 |
110.200 |
110.500 |
108.500 |
109.400 |
63 |
| 2016-09-07 |
SDB.N0000 |
111.100 |
112.500 |
110.000 |
110.100 |
43 |
| 2016-09-06 |
SDB.N0000 |
111.100 |
113.500 |
111.000 |
111.100 |
28 |
| 2016-09-05 |
SDB.N0000 |
113.500 |
114.000 |
111.200 |
111.200 |
34 |
| 2016-09-02 |
SDB.N0000 |
112.000 |
113.500 |
111.500 |
112.400 |
41 |
| 2016-09-01 |
SDB.N0000 |
112.600 |
113.000 |
112.000 |
112.100 |
38 |
| 2016-08-31 |
SDB.N0000 |
112.200 |
114.000 |
112.100 |
112.600 |
25 |
| 2016-08-30 |
SDB.N0000 |
112.100 |
114.000 |
112.100 |
113.300 |
45 |
| 2016-08-29 |
SDB.N0000 |
113.100 |
115.000 |
113.000 |
114.400 |
60 |
| 2016-08-26 |
SDB.N0000 |
114.000 |
114.000 |
112.500 |
113.800 |
42 |
| 2016-08-25 |
SDB.N0000 |
114.000 |
116.000 |
112.500 |
115.200 |
114 |
| 2016-08-24 |
SDB.N0000 |
115.900 |
115.900 |
113.000 |
113.100 |
166 |
| 2016-08-23 |
SDB.N0000 |
117.500 |
117.500 |
116.000 |
116.000 |
41 |
| 2016-08-22 |
SDB.N0000 |
119.000 |
120.000 |
117.000 |
117.500 |
83 |
| 2016-08-19 |
SDB.N0000 |
117.700 |
118.500 |
116.000 |
118.100 |
102 |