SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-20 |
SDB.N0000 |
106.700 |
106.800 |
106.000 |
106.100 |
32 |
| 2018-04-19 |
SDB.N0000 |
106.600 |
107.500 |
106.600 |
107.000 |
12 |
| 2018-04-18 |
SDB.N0000 |
106.600 |
109.000 |
106.500 |
106.500 |
13 |
| 2018-04-17 |
SDB.N0000 |
106.600 |
106.600 |
106.500 |
106.500 |
6 |
| 2018-04-12 |
SDB.N0000 |
106.700 |
107.000 |
106.500 |
106.600 |
6 |
| 2018-04-11 |
SDB.N0000 |
107.000 |
107.000 |
106.300 |
106.300 |
2 |
| 2018-04-10 |
SDB.N0000 |
106.200 |
107.000 |
106.000 |
106.700 |
10 |
| 2018-04-09 |
SDB.N0000 |
106.200 |
106.200 |
106.000 |
106.000 |
11 |
| 2018-04-06 |
SDB.N0000 |
106.500 |
106.500 |
106.300 |
106.500 |
8 |
| 2018-04-05 |
SDB.N0000 |
107.200 |
107.200 |
107.100 |
107.100 |
8 |
| 2018-04-04 |
SDB.N0000 |
110.000 |
110.000 |
106.000 |
106.300 |
11 |
| 2018-04-03 |
SDB.N0000 |
107.100 |
107.200 |
107.100 |
107.100 |
6 |
| 2018-04-02 |
SDB.N0000 |
108.000 |
110.000 |
107.500 |
107.500 |
22 |
| 2018-03-29 |
SDB.N0000 |
107.100 |
109.900 |
107.100 |
107.600 |
13 |
| 2018-03-28 |
SDB.N0000 |
108.500 |
108.600 |
108.500 |
108.500 |
16 |
| 2018-03-27 |
SDB.N0000 |
110.000 |
110.000 |
108.500 |
108.600 |
13 |
| 2018-03-26 |
SDB.N0000 |
108.500 |
110.000 |
108.500 |
108.600 |
13 |
| 2018-03-23 |
SDB.N0000 |
108.600 |
111.000 |
115.000 |
109.000 |
18 |
| 2018-03-22 |
SDB.N0000 |
108.800 |
108.800 |
108.600 |
108.800 |
4 |
| 2018-03-21 |
SDB.N0000 |
108.800 |
108.800 |
108.700 |
108.800 |
8 |