SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-01-17 |
SDB.N0000 |
103.700 |
103.900 |
102.000 |
103.500 |
40 |
| 2017-01-16 |
SDB.N0000 |
104.000 |
104.500 |
104.000 |
104.000 |
16 |
| 2017-01-13 |
SDB.N0000 |
104.000 |
104.000 |
103.300 |
103.900 |
8 |
| 2017-01-11 |
SDB.N0000 |
103.600 |
104.000 |
103.500 |
103.900 |
20 |
| 2017-01-10 |
SDB.N0000 |
103.300 |
104.200 |
103.300 |
104.000 |
25 |
| 2017-01-09 |
SDB.N0000 |
103.100 |
104.200 |
103.100 |
103.600 |
24 |
| 2017-01-06 |
SDB.N0000 |
103.300 |
104.000 |
103.300 |
103.800 |
25 |
| 2017-01-05 |
SDB.N0000 |
103.100 |
104.000 |
103.100 |
103.300 |
27 |
| 2017-01-04 |
SDB.N0000 |
104.000 |
105.500 |
103.500 |
103.700 |
27 |
| 2017-01-03 |
SDB.N0000 |
103.100 |
104.900 |
103.000 |
104.100 |
41 |
| 2017-01-02 |
SDB.N0000 |
103.300 |
106.000 |
103.200 |
104.300 |
14 |
| 2016-12-30 |
SDB.N0000 |
103.000 |
106.700 |
103.000 |
103.700 |
9 |
| 2016-12-29 |
SDB.N0000 |
102.500 |
106.900 |
101.600 |
106.200 |
62 |
| 2016-12-28 |
SDB.N0000 |
102.200 |
104.500 |
102.100 |
103.000 |
13 |
| 2016-12-27 |
SDB.N0000 |
105.000 |
105.000 |
101.500 |
102.000 |
25 |
| 2016-12-23 |
SDB.N0000 |
102.500 |
106.900 |
102.500 |
103.100 |
29 |
| 2016-12-22 |
SDB.N0000 |
102.100 |
103.000 |
102.000 |
102.600 |
20 |
| 2016-12-21 |
SDB.N0000 |
103.900 |
103.900 |
102.500 |
102.800 |
24 |
| 2016-12-20 |
SDB.N0000 |
102.100 |
104.800 |
102.000 |
103.000 |
35 |
| 2016-12-19 |
SDB.N0000 |
105.800 |
105.800 |
102.000 |
102.700 |
31 |