RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2011-08-16 |
RWSL.N0000 |
4.200 |
4.400 |
4.200 |
4.400 |
38 |
2011-08-15 |
RWSL.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
24 |
2011-08-12 |
RWSL.N0000 |
4.100 |
4.300 |
4.100 |
4.200 |
32 |
2011-08-11 |
RWSL.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
17 |
2011-08-10 |
RWSL.N0000 |
4.100 |
4.300 |
4.100 |
4.300 |
21 |
2011-08-09 |
RWSL.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
13 |
2011-08-08 |
RWSL.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
13 |
2011-08-05 |
RWSL.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
23 |
2011-08-04 |
RWSL.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
25 |
2011-08-03 |
RWSL.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
17 |
2011-08-02 |
RWSL.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
14 |
2011-08-01 |
RWSL.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
24 |
2011-07-29 |
RWSL.N0000 |
4.100 |
4.400 |
4.000 |
4.300 |
21 |
2011-07-28 |
RWSL.N0000 |
4.100 |
4.300 |
4.100 |
4.200 |
10 |
2011-07-27 |
RWSL.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
18 |
2011-07-26 |
RWSL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
23 |
2011-07-25 |
RWSL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
23 |
2011-07-22 |
RWSL.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
22 |
2011-07-21 |
RWSL.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
27 |
2011-07-20 |
RWSL.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
13 |