RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical

Date Symbol Open High Low Close Volume
2011-08-16 RWSL.N0000 4.200 4.400 4.200 4.400 38
2011-08-15 RWSL.N0000 4.100 4.200 4.100 4.200 24
2011-08-12 RWSL.N0000 4.100 4.300 4.100 4.200 32
2011-08-11 RWSL.N0000 4.100 4.200 4.100 4.100 17
2011-08-10 RWSL.N0000 4.100 4.300 4.100 4.300 21
2011-08-09 RWSL.N0000 4.200 4.200 4.000 4.000 13
2011-08-08 RWSL.N0000 4.100 4.200 4.000 4.100 13
2011-08-05 RWSL.N0000 4.100 4.100 4.100 4.100 23
2011-08-04 RWSL.N0000 4.200 4.300 4.100 4.200 25
2011-08-03 RWSL.N0000 4.400 4.400 4.200 4.300 17
2011-08-02 RWSL.N0000 4.200 4.200 4.100 4.200 14
2011-08-01 RWSL.N0000 4.400 4.400 4.300 4.300 24
2011-07-29 RWSL.N0000 4.100 4.400 4.000 4.300 21
2011-07-28 RWSL.N0000 4.100 4.300 4.100 4.200 10
2011-07-27 RWSL.N0000 4.100 4.100 4.000 4.100 18
2011-07-26 RWSL.N0000 4.100 4.100 4.000 4.000 23
2011-07-25 RWSL.N0000 4.200 4.200 4.100 4.100 23
2011-07-22 RWSL.N0000 4.200 4.300 4.100 4.200 22
2011-07-21 RWSL.N0000 4.200 4.300 4.200 4.200 27
2011-07-20 RWSL.N0000 4.300 4.300 4.200 4.300 13