RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2011-10-17 |
RWSL.N0000 |
4.400 |
4.500 |
4.300 |
4.300 |
33 |
2011-10-14 |
RWSL.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
40 |
2011-10-13 |
RWSL.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
22 |
2011-10-12 |
RWSL.N0000 |
4.500 |
4.600 |
4.400 |
4.500 |
23 |
2011-10-10 |
RWSL.N0000 |
4.500 |
4.600 |
4.400 |
4.500 |
59 |
2011-10-07 |
RWSL.N0000 |
4.500 |
4.600 |
4.400 |
4.400 |
23 |
2011-10-06 |
RWSL.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
28 |
2011-10-05 |
RWSL.N0000 |
4.500 |
4.600 |
4.400 |
4.400 |
72 |
2011-10-04 |
RWSL.N0000 |
4.600 |
4.700 |
4.500 |
4.500 |
39 |
2011-09-30 |
RWSL.N0000 |
4.600 |
4.600 |
4.500 |
4.600 |
107 |
2011-09-29 |
RWSL.N0000 |
4.500 |
4.600 |
4.500 |
4.600 |
44 |
2011-09-28 |
RWSL.N0000 |
4.400 |
4.600 |
4.400 |
4.500 |
14 |
2011-09-27 |
RWSL.N0000 |
4.500 |
4.600 |
4.400 |
4.400 |
61 |
2011-09-26 |
RWSL.N0000 |
4.500 |
4.600 |
4.400 |
4.600 |
33 |
2011-09-23 |
RWSL.N0000 |
4.500 |
4.500 |
4.400 |
4.500 |
36 |
2011-09-22 |
RWSL.N0000 |
4.700 |
4.700 |
4.500 |
4.500 |
64 |
2011-09-21 |
RWSL.N0000 |
4.700 |
4.700 |
4.500 |
4.600 |
69 |
2011-09-20 |
RWSL.N0000 |
5.000 |
5.000 |
4.700 |
4.800 |
49 |
2011-09-16 |
RWSL.N0000 |
4.900 |
5.000 |
4.800 |
4.900 |
58 |
2011-09-15 |
RWSL.N0000 |
5.000 |
5.000 |
4.800 |
4.900 |
74 |