RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical

Date Symbol Open High Low Close Volume
2012-01-30 RWSL.N0000 4.100 4.100 3.800 3.800 26
2012-01-27 RWSL.N0000 3.800 4.100 3.800 4.000 142
2012-01-26 RWSL.N0000 3.800 3.900 3.600 3.600 30
2012-01-25 RWSL.N0000 3.900 3.900 3.600 3.700 34
2012-01-24 RWSL.N0000 3.700 3.800 3.500 3.800 44
2012-01-23 RWSL.N0000 3.900 3.900 3.800 3.800 50
2012-01-20 RWSL.N0000 3.900 4.000 3.900 4.000 14
2012-01-19 RWSL.N0000 3.900 4.000 3.900 4.000 6
2012-01-18 RWSL.N0000 4.000 4.000 3.900 3.900 23
2012-01-17 RWSL.N0000 4.200 4.200 4.100 4.100 10
2012-01-13 RWSL.N0000 4.200 4.200 4.100 4.100 22
2012-01-12 RWSL.N0000 4.200 4.200 4.100 4.200 23
2012-01-11 RWSL.N0000 4.100 4.200 4.100 4.200 21
2012-01-10 RWSL.N0000 4.000 4.100 4.000 4.100 13
2012-01-09 RWSL.N0000 4.200 4.200 4.000 4.000 11
2012-01-06 RWSL.N0000 4.200 4.200 4.100 4.100 13
2012-01-05 RWSL.N0000 4.200 4.200 4.100 4.100 15
2012-01-04 RWSL.N0000 4.100 4.200 4.100 4.200 15
2012-01-03 RWSL.N0000 4.300 4.300 4.100 4.100 33
2012-01-02 RWSL.N0000 4.300 4.400 4.200 4.200 20