RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2011-07-19 |
RWSL.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
30 |
2011-07-18 |
RWSL.N0000 |
4.500 |
4.500 |
4.300 |
4.300 |
15 |
2011-07-15 |
RWSL.N0000 |
4.300 |
4.400 |
4.300 |
4.400 |
27 |
2011-07-13 |
RWSL.N0000 |
4.300 |
4.400 |
4.300 |
4.400 |
19 |
2011-07-12 |
RWSL.N0000 |
4.400 |
4.500 |
4.300 |
4.400 |
45 |
2011-07-11 |
RWSL.N0000 |
4.400 |
4.500 |
4.300 |
4.400 |
30 |
2011-07-08 |
RWSL.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
11 |
2011-07-07 |
RWSL.N0000 |
4.400 |
4.500 |
4.300 |
4.400 |
14 |
2011-07-06 |
RWSL.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
22 |
2011-07-05 |
RWSL.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
6 |
2011-07-04 |
RWSL.N0000 |
4.500 |
4.600 |
4.400 |
4.500 |
24 |
2011-07-01 |
RWSL.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
25 |
2011-06-30 |
RWSL.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
35 |
2011-06-29 |
RWSL.N0000 |
4.500 |
4.500 |
4.400 |
4.500 |
38 |
2011-06-28 |
RWSL.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
45 |
2011-06-27 |
RWSL.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
29 |
2011-06-24 |
RWSL.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
34 |
2011-06-23 |
RWSL.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
48 |
2011-06-22 |
RWSL.N0000 |
4.500 |
4.700 |
4.500 |
4.500 |
40 |
2011-06-21 |
RWSL.N0000 |
4.600 |
4.700 |
4.500 |
4.600 |
57 |