RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2011-06-20 |
RWSL.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
26 |
2011-06-17 |
RWSL.N0000 |
4.600 |
4.700 |
4.500 |
4.500 |
98 |
2011-06-16 |
RWSL.N0000 |
4.500 |
4.600 |
4.400 |
4.500 |
38 |
2011-06-14 |
RWSL.N0000 |
4.500 |
4.600 |
4.400 |
4.500 |
60 |
2011-06-13 |
RWSL.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
50 |
2011-06-10 |
RWSL.N0000 |
4.500 |
4.600 |
4.400 |
4.500 |
65 |
2011-06-09 |
RWSL.N0000 |
4.500 |
4.600 |
4.300 |
4.500 |
121 |
2011-06-08 |
RWSL.N0000 |
4.500 |
4.500 |
4.300 |
4.400 |
31 |
2011-06-07 |
RWSL.N0000 |
4.500 |
4.600 |
4.400 |
4.500 |
49 |
2011-06-06 |
RWSL.N0000 |
4.400 |
4.600 |
4.300 |
4.500 |
113 |
2011-06-03 |
RWSL.N0000 |
4.400 |
4.500 |
4.300 |
4.300 |
48 |
2011-06-02 |
RWSL.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
15 |
2011-06-01 |
RWSL.N0000 |
4.400 |
4.500 |
4.300 |
4.400 |
44 |
2011-05-31 |
RWSL.N0000 |
4.400 |
4.500 |
4.300 |
4.300 |
85 |
2011-05-30 |
RWSL.N0000 |
4.600 |
4.600 |
4.400 |
4.500 |
27 |
2011-05-27 |
RWSL.N0000 |
4.400 |
4.600 |
4.400 |
4.400 |
26 |
2011-05-26 |
RWSL.N0000 |
4.600 |
4.600 |
4.400 |
4.500 |
50 |
2011-05-25 |
RWSL.N0000 |
5.400 |
5.400 |
4.500 |
4.600 |
61 |
2011-05-24 |
RWSL.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
23 |
2011-05-23 |
RWSL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
19 |