RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2011-05-20 |
RWSL.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
34 |
2011-05-19 |
RWSL.N0000 |
4.400 |
4.500 |
4.400 |
4.500 |
34 |
2011-05-16 |
RWSL.N0000 |
4.600 |
4.600 |
4.400 |
4.400 |
33 |
2011-05-13 |
RWSL.N0000 |
4.600 |
4.700 |
4.500 |
4.600 |
39 |
2011-05-12 |
RWSL.N0000 |
4.300 |
4.800 |
4.300 |
4.600 |
164 |
2011-05-11 |
RWSL.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
21 |
2011-05-10 |
RWSL.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
26 |
2011-05-09 |
RWSL.N0000 |
4.400 |
4.500 |
4.300 |
4.400 |
29 |
2011-05-06 |
RWSL.N0000 |
4.400 |
4.500 |
4.200 |
4.400 |
39 |
2011-05-05 |
RWSL.N0000 |
4.400 |
4.400 |
4.200 |
4.400 |
34 |
2011-05-04 |
RWSL.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
50 |
2011-05-03 |
RWSL.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
44 |
2011-04-29 |
RWSL.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
30 |
2011-04-28 |
RWSL.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
74 |
2011-04-27 |
RWSL.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
20 |
2011-04-26 |
RWSL.N0000 |
4.400 |
4.500 |
4.400 |
4.500 |
12 |
2011-04-25 |
RWSL.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
35 |
2011-04-21 |
RWSL.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
32 |
2011-04-20 |
RWSL.N0000 |
4.600 |
4.600 |
4.500 |
4.600 |
26 |
2011-04-19 |
RWSL.N0000 |
4.600 |
4.800 |
4.600 |
4.600 |
48 |