RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2012-01-13 |
RWSL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
22 |
2012-01-12 |
RWSL.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
23 |
2012-01-11 |
RWSL.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
21 |
2012-01-10 |
RWSL.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
13 |
2012-01-09 |
RWSL.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
11 |
2012-01-06 |
RWSL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
13 |
2012-01-05 |
RWSL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
15 |
2012-01-04 |
RWSL.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
15 |
2012-01-03 |
RWSL.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
33 |
2012-01-02 |
RWSL.N0000 |
4.300 |
4.400 |
4.200 |
4.200 |
20 |
2011-12-30 |
RWSL.N0000 |
4.100 |
4.400 |
4.100 |
4.300 |
203 |
2011-12-29 |
RWSL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
49 |
2011-12-28 |
RWSL.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
7 |
2011-12-27 |
RWSL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
9 |
2011-12-23 |
RWSL.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
16 |
2011-12-22 |
RWSL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
18 |
2011-12-21 |
RWSL.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
15 |
2011-12-20 |
RWSL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
10 |
2011-12-19 |
RWSL.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
11 |
2011-12-16 |
RWSL.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
10 |