RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2011-11-17 |
RWSL.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
22 |
2011-11-16 |
RWSL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
19 |
2011-11-15 |
RWSL.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
25 |
2011-11-14 |
RWSL.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
38 |
2011-11-11 |
RWSL.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
17 |
2011-11-09 |
RWSL.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
12 |
2011-11-08 |
RWSL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
11 |
2011-11-04 |
RWSL.N0000 |
4.100 |
4.300 |
4.100 |
4.300 |
9 |
2011-11-03 |
RWSL.N0000 |
4.100 |
4.400 |
4.100 |
4.200 |
23 |
2011-11-02 |
RWSL.N0000 |
4.000 |
4.500 |
4.000 |
4.300 |
84 |
2011-11-01 |
RWSL.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
19 |
2011-10-31 |
RWSL.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
31 |
2011-10-28 |
RWSL.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
77 |
2011-10-27 |
RWSL.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
3 |
2011-10-25 |
RWSL.N0000 |
4.300 |
4.300 |
4.000 |
4.100 |
46 |
2011-10-24 |
RWSL.N0000 |
4.200 |
4.400 |
4.200 |
4.300 |
72 |
2011-10-21 |
RWSL.N0000 |
4.200 |
4.300 |
4.000 |
4.200 |
40 |
2011-10-20 |
RWSL.N0000 |
4.100 |
4.300 |
4.000 |
4.000 |
69 |
2011-10-19 |
RWSL.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
18 |
2011-10-18 |
RWSL.N0000 |
4.300 |
4.400 |
4.200 |
4.200 |
54 |