RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical

Date Symbol Open High Low Close Volume
2011-11-17 RWSL.N0000 3.900 4.000 3.900 4.000 22
2011-11-16 RWSL.N0000 4.000 4.000 3.900 3.900 19
2011-11-15 RWSL.N0000 4.000 4.100 3.900 3.900 25
2011-11-14 RWSL.N0000 4.200 4.200 4.000 4.000 38
2011-11-11 RWSL.N0000 4.100 4.200 4.100 4.100 17
2011-11-09 RWSL.N0000 4.100 4.200 4.100 4.200 12
2011-11-08 RWSL.N0000 4.200 4.200 4.100 4.100 11
2011-11-04 RWSL.N0000 4.100 4.300 4.100 4.300 9
2011-11-03 RWSL.N0000 4.100 4.400 4.100 4.200 23
2011-11-02 RWSL.N0000 4.000 4.500 4.000 4.300 84
2011-11-01 RWSL.N0000 4.100 4.100 4.100 4.100 19
2011-10-31 RWSL.N0000 4.300 4.300 4.100 4.200 31
2011-10-28 RWSL.N0000 4.300 4.400 4.200 4.300 77
2011-10-27 RWSL.N0000 4.200 4.200 4.200 4.200 3
2011-10-25 RWSL.N0000 4.300 4.300 4.000 4.100 46
2011-10-24 RWSL.N0000 4.200 4.400 4.200 4.300 72
2011-10-21 RWSL.N0000 4.200 4.300 4.000 4.200 40
2011-10-20 RWSL.N0000 4.100 4.300 4.000 4.000 69
2011-10-19 RWSL.N0000 4.200 4.300 4.100 4.200 18
2011-10-18 RWSL.N0000 4.300 4.400 4.200 4.200 54