RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-02-27 |
RICH.N0000 |
8.200 |
8.200 |
8.100 |
8.100 |
9 |
| 2017-02-23 |
RICH.N0000 |
8.100 |
8.200 |
8.100 |
8.100 |
17 |
| 2017-02-22 |
RICH.N0000 |
8.200 |
8.200 |
8.000 |
8.000 |
12 |
| 2017-02-21 |
RICH.N0000 |
8.200 |
8.200 |
8.100 |
8.100 |
20 |
| 2017-02-20 |
RICH.N0000 |
8.300 |
8.300 |
8.000 |
8.100 |
67 |
| 2017-02-17 |
RICH.N0000 |
8.600 |
8.800 |
8.600 |
8.800 |
72 |
| 2017-02-16 |
RICH.N0000 |
8.600 |
8.800 |
8.600 |
8.700 |
38 |
| 2017-02-15 |
RICH.N0000 |
8.600 |
8.800 |
8.500 |
8.700 |
85 |
| 2017-02-14 |
RICH.N0000 |
8.400 |
8.600 |
8.400 |
8.500 |
32 |
| 2017-02-13 |
RICH.N0000 |
8.500 |
8.500 |
8.400 |
8.400 |
36 |
| 2017-02-09 |
RICH.N0000 |
8.300 |
8.500 |
8.300 |
8.400 |
109 |
| 2017-02-08 |
RICH.N0000 |
8.200 |
8.200 |
8.100 |
8.100 |
10 |
| 2017-02-07 |
RICH.N0000 |
8.100 |
8.200 |
8.000 |
8.100 |
15 |
| 2017-02-03 |
RICH.N0000 |
8.100 |
8.100 |
8.100 |
8.100 |
9 |
| 2017-02-02 |
RICH.N0000 |
8.200 |
8.200 |
8.000 |
8.100 |
10 |
| 2017-02-01 |
RICH.N0000 |
8.200 |
8.200 |
8.000 |
8.000 |
10 |
| 2017-01-31 |
RICH.N0000 |
8.100 |
8.100 |
8.000 |
8.100 |
19 |
| 2017-01-30 |
RICH.N0000 |
8.000 |
8.100 |
8.000 |
8.100 |
27 |
| 2017-01-27 |
RICH.N0000 |
8.100 |
8.100 |
8.000 |
8.000 |
8 |
| 2017-01-26 |
RICH.N0000 |
8.000 |
8.100 |
8.000 |
8.000 |
9 |