RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-27 |
RICH.N0000 |
8.400 |
8.500 |
8.300 |
8.400 |
19 |
| 2017-03-24 |
RICH.N0000 |
8.300 |
8.400 |
8.300 |
8.400 |
24 |
| 2017-03-23 |
RICH.N0000 |
8.300 |
8.400 |
8.300 |
8.300 |
14 |
| 2017-03-22 |
RICH.N0000 |
8.300 |
8.500 |
8.300 |
8.400 |
14 |
| 2017-03-21 |
RICH.N0000 |
8.300 |
8.500 |
8.300 |
8.400 |
19 |
| 2017-03-20 |
RICH.N0000 |
8.300 |
8.400 |
8.300 |
8.400 |
22 |
| 2017-03-17 |
RICH.N0000 |
8.300 |
8.400 |
8.300 |
8.300 |
24 |
| 2017-03-16 |
RICH.N0000 |
8.300 |
8.300 |
8.200 |
8.200 |
16 |
| 2017-03-15 |
RICH.N0000 |
8.300 |
8.300 |
8.200 |
8.200 |
19 |
| 2017-03-14 |
RICH.N0000 |
8.200 |
8.300 |
8.200 |
8.200 |
24 |
| 2017-03-13 |
RICH.N0000 |
8.300 |
8.300 |
8.200 |
8.300 |
10 |
| 2017-03-10 |
RICH.N0000 |
8.300 |
8.300 |
8.200 |
8.200 |
14 |
| 2017-03-09 |
RICH.N0000 |
8.200 |
8.300 |
8.200 |
8.200 |
16 |
| 2017-03-08 |
RICH.N0000 |
8.200 |
8.400 |
8.200 |
8.300 |
13 |
| 2017-03-07 |
RICH.N0000 |
8.200 |
8.300 |
8.200 |
8.200 |
17 |
| 2017-03-06 |
RICH.N0000 |
8.200 |
8.300 |
8.200 |
8.200 |
17 |
| 2017-03-03 |
RICH.N0000 |
8.300 |
8.300 |
8.200 |
8.300 |
29 |
| 2017-03-02 |
RICH.N0000 |
8.200 |
8.300 |
8.200 |
8.200 |
28 |
| 2017-03-01 |
RICH.N0000 |
8.200 |
8.200 |
8.200 |
8.200 |
21 |
| 2017-02-28 |
RICH.N0000 |
8.200 |
8.300 |
8.100 |
8.200 |
38 |