RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-27 |
RICH.N0000 |
8.800 |
8.900 |
8.500 |
8.800 |
53 |
| 2017-04-26 |
RICH.N0000 |
8.700 |
8.900 |
8.600 |
8.900 |
14 |
| 2017-04-25 |
RICH.N0000 |
8.800 |
8.800 |
8.700 |
8.800 |
13 |
| 2017-04-24 |
RICH.N0000 |
9.000 |
9.000 |
8.700 |
8.800 |
20 |
| 2017-04-21 |
RICH.N0000 |
9.000 |
9.000 |
8.800 |
8.800 |
41 |
| 2017-04-20 |
RICH.N0000 |
8.700 |
9.100 |
8.700 |
9.000 |
147 |
| 2017-04-19 |
RICH.N0000 |
8.600 |
8.800 |
8.600 |
8.700 |
49 |
| 2017-04-18 |
RICH.N0000 |
8.600 |
8.600 |
8.500 |
8.600 |
13 |
| 2017-04-17 |
RICH.N0000 |
8.600 |
8.600 |
8.500 |
8.500 |
14 |
| 2017-04-12 |
RICH.N0000 |
8.600 |
8.600 |
8.500 |
8.500 |
28 |
| 2017-04-11 |
RICH.N0000 |
8.500 |
8.600 |
8.400 |
8.500 |
19 |
| 2017-04-07 |
RICH.N0000 |
8.500 |
8.500 |
8.400 |
8.400 |
15 |
| 2017-04-06 |
RICH.N0000 |
8.400 |
8.500 |
8.300 |
8.500 |
34 |
| 2017-04-05 |
RICH.N0000 |
8.400 |
8.400 |
8.300 |
8.400 |
20 |
| 2017-04-04 |
RICH.N0000 |
8.300 |
8.400 |
8.200 |
8.400 |
27 |
| 2017-04-03 |
RICH.N0000 |
8.400 |
8.400 |
8.300 |
8.300 |
8 |
| 2017-03-31 |
RICH.N0000 |
8.300 |
8.400 |
8.300 |
8.300 |
22 |
| 2017-03-30 |
RICH.N0000 |
8.300 |
8.400 |
8.300 |
8.300 |
13 |
| 2017-03-29 |
RICH.N0000 |
8.300 |
8.300 |
8.300 |
8.300 |
19 |
| 2017-03-28 |
RICH.N0000 |
8.400 |
8.400 |
8.300 |
8.300 |
23 |