RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-31 |
RICH.N0000 |
6.600 |
6.600 |
6.500 |
6.600 |
13 |
| 2013-10-30 |
RICH.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
9 |
| 2013-10-29 |
RICH.N0000 |
6.500 |
6.500 |
6.400 |
6.500 |
50 |
| 2013-10-28 |
RICH.N0000 |
6.500 |
6.600 |
6.500 |
6.500 |
24 |
| 2013-10-25 |
RICH.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
8 |
| 2013-10-24 |
RICH.N0000 |
6.500 |
6.700 |
6.500 |
6.600 |
29 |
| 2013-10-23 |
RICH.N0000 |
6.500 |
6.600 |
6.500 |
6.500 |
32 |
| 2013-10-22 |
RICH.N0000 |
6.500 |
6.700 |
6.500 |
6.500 |
34 |
| 2013-10-21 |
RICH.N0000 |
6.700 |
6.700 |
6.500 |
6.500 |
30 |
| 2013-10-17 |
RICH.N0000 |
6.500 |
6.700 |
6.500 |
6.600 |
43 |
| 2013-10-15 |
RICH.N0000 |
6.500 |
6.600 |
6.500 |
6.500 |
25 |
| 2013-10-14 |
RICH.N0000 |
6.500 |
6.600 |
6.500 |
6.600 |
79 |
| 2013-10-11 |
RICH.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
20 |
| 2013-10-10 |
RICH.N0000 |
6.600 |
6.600 |
6.500 |
6.600 |
38 |
| 2013-10-09 |
RICH.N0000 |
6.700 |
6.700 |
6.500 |
6.600 |
74 |
| 2013-10-08 |
RICH.N0000 |
6.600 |
6.700 |
6.500 |
6.600 |
136 |
| 2013-10-07 |
RICH.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
41 |
| 2013-10-04 |
RICH.N0000 |
6.500 |
6.600 |
6.400 |
6.600 |
32 |
| 2013-10-03 |
RICH.N0000 |
6.300 |
6.500 |
6.300 |
6.400 |
40 |
| 2013-10-02 |
RICH.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
40 |