RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-11-28 |
RICH.N0000 |
6.500 |
6.600 |
6.500 |
6.500 |
27 |
| 2013-11-27 |
RICH.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
14 |
| 2013-11-26 |
RICH.N0000 |
6.700 |
6.700 |
6.600 |
6.600 |
62 |
| 2013-11-25 |
RICH.N0000 |
6.600 |
6.600 |
6.500 |
6.600 |
23 |
| 2013-11-22 |
RICH.N0000 |
6.500 |
6.600 |
6.500 |
6.600 |
14 |
| 2013-11-21 |
RICH.N0000 |
6.600 |
6.600 |
6.500 |
6.600 |
38 |
| 2013-11-20 |
RICH.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
20 |
| 2013-11-19 |
RICH.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
15 |
| 2013-11-18 |
RICH.N0000 |
6.500 |
6.600 |
6.500 |
6.500 |
23 |
| 2013-11-15 |
RICH.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
41 |
| 2013-11-14 |
RICH.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
25 |
| 2013-11-13 |
RICH.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
17 |
| 2013-11-12 |
RICH.N0000 |
6.500 |
6.600 |
6.500 |
6.500 |
21 |
| 2013-11-11 |
RICH.N0000 |
6.500 |
6.600 |
6.500 |
6.500 |
35 |
| 2013-11-08 |
RICH.N0000 |
6.400 |
6.600 |
6.400 |
6.500 |
34 |
| 2013-11-07 |
RICH.N0000 |
6.500 |
6.600 |
6.500 |
6.500 |
34 |
| 2013-11-06 |
RICH.N0000 |
6.500 |
6.600 |
6.500 |
6.600 |
13 |
| 2013-11-05 |
RICH.N0000 |
6.400 |
6.600 |
6.400 |
6.500 |
13 |
| 2013-11-04 |
RICH.N0000 |
6.500 |
6.600 |
6.400 |
6.500 |
63 |
| 2013-11-01 |
RICH.N0000 |
6.500 |
6.600 |
6.500 |
6.500 |
47 |