RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-12-30 |
RICH.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
20 |
| 2013-12-27 |
RICH.N0000 |
6.300 |
6.400 |
6.300 |
6.300 |
18 |
| 2013-12-26 |
RICH.N0000 |
6.300 |
6.300 |
6.200 |
6.300 |
26 |
| 2013-12-24 |
RICH.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
9 |
| 2013-12-23 |
RICH.N0000 |
6.300 |
6.400 |
6.300 |
6.300 |
11 |
| 2013-12-20 |
RICH.N0000 |
6.300 |
6.400 |
6.300 |
6.300 |
35 |
| 2013-12-19 |
RICH.N0000 |
6.300 |
6.400 |
6.200 |
6.200 |
40 |
| 2013-12-18 |
RICH.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
11 |
| 2013-12-17 |
RICH.N0000 |
6.200 |
6.300 |
6.200 |
6.300 |
22 |
| 2013-12-13 |
RICH.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
19 |
| 2013-12-12 |
RICH.N0000 |
6.300 |
6.300 |
6.200 |
6.300 |
41 |
| 2013-12-11 |
RICH.N0000 |
6.300 |
6.400 |
6.200 |
6.300 |
12 |
| 2013-12-10 |
RICH.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
24 |
| 2013-12-09 |
RICH.N0000 |
6.400 |
6.500 |
6.400 |
6.400 |
29 |
| 2013-12-06 |
RICH.N0000 |
6.400 |
6.500 |
6.300 |
6.400 |
13 |
| 2013-12-05 |
RICH.N0000 |
6.500 |
6.600 |
6.500 |
6.500 |
22 |
| 2013-12-04 |
RICH.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
17 |
| 2013-12-03 |
RICH.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
19 |
| 2013-12-02 |
RICH.N0000 |
6.500 |
6.500 |
6.400 |
6.500 |
21 |
| 2013-11-29 |
RICH.N0000 |
6.500 |
6.600 |
6.500 |
6.500 |
14 |