RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-04-16 |
RICH.N0000 |
34.000 |
35.400 |
34.000 |
35.000 |
231 |
| 2026-04-15 |
RICH.N0000 |
34.900 |
34.900 |
33.800 |
34.000 |
255 |
| 2026-04-10 |
RICH.N0000 |
33.000 |
34.900 |
33.000 |
34.200 |
154 |
| 2026-04-07 |
RICH.N0000 |
32.500 |
32.500 |
31.000 |
31.000 |
102 |
| 2026-04-02 |
RICH.N0000 |
31.000 |
33.000 |
30.600 |
31.600 |
149 |
| 2026-03-31 |
RICH.N0000 |
31.500 |
32.600 |
30.600 |
30.800 |
56 |
| 2026-03-27 |
RICH.N0000 |
32.500 |
33.000 |
31.500 |
31.600 |
49 |
| 2026-03-26 |
RICH.N0000 |
33.800 |
33.900 |
32.600 |
33.100 |
38 |
| 2026-03-25 |
RICH.N0000 |
31.900 |
35.000 |
31.700 |
33.800 |
139 |
| 2026-03-24 |
RICH.N0000 |
32.300 |
32.300 |
30.000 |
30.300 |
145 |
| 2026-03-20 |
RICH.N0000 |
29.000 |
31.500 |
29.000 |
31.400 |
258 |
| 2026-03-19 |
RICH.N0000 |
31.900 |
31.900 |
29.000 |
29.900 |
252 |
| 2026-03-18 |
RICH.N0000 |
31.600 |
32.500 |
31.000 |
31.300 |
232 |
| 2026-03-17 |
RICH.N0000 |
32.500 |
33.400 |
32.000 |
32.000 |
132 |
| 2026-03-16 |
RICH.N0000 |
33.800 |
33.800 |
32.000 |
32.600 |
184 |
| 2026-03-13 |
RICH.N0000 |
34.000 |
35.000 |
33.800 |
34.000 |
25 |
| 2026-03-12 |
RICH.N0000 |
34.500 |
35.000 |
33.700 |
34.000 |
51 |
| 2026-03-11 |
RICH.N0000 |
35.500 |
36.700 |
35.000 |
35.200 |
40 |
| 2026-03-10 |
RICH.N0000 |
35.000 |
35.500 |
33.500 |
34.900 |
48 |
| 2026-03-09 |
RICH.N0000 |
35.700 |
35.700 |
33.500 |
33.900 |
74 |