RICHARD PIERIS AND COMPANY PLC (RICH) Historical

Date Symbol Open High Low Close Volume
2026-04-16 RICH.N0000 34.000 35.400 34.000 35.000 231
2026-04-15 RICH.N0000 34.900 34.900 33.800 34.000 255
2026-04-10 RICH.N0000 33.000 34.900 33.000 34.200 154
2026-04-07 RICH.N0000 32.500 32.500 31.000 31.000 102
2026-04-02 RICH.N0000 31.000 33.000 30.600 31.600 149
2026-03-31 RICH.N0000 31.500 32.600 30.600 30.800 56
2026-03-27 RICH.N0000 32.500 33.000 31.500 31.600 49
2026-03-26 RICH.N0000 33.800 33.900 32.600 33.100 38
2026-03-25 RICH.N0000 31.900 35.000 31.700 33.800 139
2026-03-24 RICH.N0000 32.300 32.300 30.000 30.300 145
2026-03-20 RICH.N0000 29.000 31.500 29.000 31.400 258
2026-03-19 RICH.N0000 31.900 31.900 29.000 29.900 252
2026-03-18 RICH.N0000 31.600 32.500 31.000 31.300 232
2026-03-17 RICH.N0000 32.500 33.400 32.000 32.000 132
2026-03-16 RICH.N0000 33.800 33.800 32.000 32.600 184
2026-03-13 RICH.N0000 34.000 35.000 33.800 34.000 25
2026-03-12 RICH.N0000 34.500 35.000 33.700 34.000 51
2026-03-11 RICH.N0000 35.500 36.700 35.000 35.200 40
2026-03-10 RICH.N0000 35.000 35.500 33.500 34.900 48
2026-03-09 RICH.N0000 35.700 35.700 33.500 33.900 74