RAMBODA FALLS PLC (RFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-12 |
RFL.N0000 |
28.800 |
28.800 |
28.800 |
28.800 |
1 |
| 2024-07-09 |
RFL.N0000 |
28.500 |
28.900 |
28.500 |
28.700 |
6 |
| 2024-07-08 |
RFL.N0000 |
26.800 |
26.800 |
26.200 |
26.300 |
3 |
| 2024-07-04 |
RFL.N0000 |
28.600 |
28.700 |
28.500 |
28.500 |
3 |
| 2024-07-02 |
RFL.N0000 |
26.800 |
28.700 |
24.400 |
28.000 |
10 |
| 2024-06-26 |
RFL.N0000 |
26.700 |
26.700 |
26.700 |
28.100 |
2 |
| 2024-06-18 |
RFL.N0000 |
29.600 |
29.600 |
29.200 |
28.100 |
2 |
| 2024-06-14 |
RFL.N0000 |
29.400 |
29.900 |
28.000 |
28.100 |
9 |
| 2024-06-13 |
RFL.N0000 |
28.500 |
30.100 |
28.500 |
29.200 |
9 |
| 2024-06-11 |
RFL.N0000 |
28.600 |
28.600 |
28.500 |
28.500 |
3 |
| 2024-06-06 |
RFL.N0000 |
30.000 |
30.700 |
30.000 |
30.300 |
3 |
| 2024-06-05 |
RFL.N0000 |
29.600 |
30.000 |
28.400 |
29.800 |
9 |
| 2024-06-04 |
RFL.N0000 |
27.700 |
28.700 |
27.500 |
27.700 |
4 |
| 2024-06-03 |
RFL.N0000 |
30.000 |
30.000 |
28.200 |
29.900 |
3 |
| 2024-05-31 |
RFL.N0000 |
27.600 |
29.900 |
27.100 |
28.100 |
10 |
| 2024-05-30 |
RFL.N0000 |
30.200 |
30.300 |
27.700 |
30.200 |
9 |
| 2024-05-28 |
RFL.N0000 |
27.500 |
27.500 |
27.500 |
28.000 |
1 |
| 2024-05-27 |
RFL.N0000 |
28.400 |
28.400 |
27.200 |
28.000 |
4 |
| 2024-05-22 |
RFL.N0000 |
27.800 |
30.500 |
26.500 |
28.000 |
7 |
| 2024-05-20 |
RFL.N0000 |
28.000 |
30.700 |
26.500 |
30.300 |
18 |