RAMBODA FALLS PLC (RFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-11 |
RFL.N0000 |
28.000 |
28.400 |
27.400 |
27.600 |
3 |
| 2023-10-10 |
RFL.N0000 |
27.000 |
28.600 |
27.000 |
27.600 |
12 |
| 2023-10-09 |
RFL.N0000 |
27.100 |
27.100 |
27.100 |
27.100 |
2 |
| 2023-10-06 |
RFL.N0000 |
27.100 |
29.300 |
27.100 |
27.100 |
2 |
| 2023-10-05 |
RFL.N0000 |
29.400 |
29.400 |
27.200 |
27.100 |
6 |
| 2023-10-04 |
RFL.N0000 |
28.100 |
29.400 |
27.000 |
27.100 |
8 |
| 2023-10-03 |
RFL.N0000 |
28.100 |
28.100 |
28.000 |
28.000 |
4 |
| 2023-10-02 |
RFL.N0000 |
29.000 |
29.000 |
28.500 |
29.000 |
3 |
| 2023-09-26 |
RFL.N0000 |
27.200 |
27.200 |
27.200 |
29.000 |
1 |
| 2023-09-25 |
RFL.N0000 |
30.000 |
30.000 |
29.000 |
29.000 |
2 |
| 2023-09-21 |
RFL.N0000 |
28.400 |
28.400 |
28.400 |
28.400 |
1 |
| 2023-09-20 |
RFL.N0000 |
29.800 |
29.800 |
29.800 |
28.500 |
4 |
| 2023-09-15 |
RFL.N0000 |
29.000 |
29.000 |
28.500 |
28.500 |
3 |
| 2023-09-14 |
RFL.N0000 |
28.100 |
28.100 |
28.100 |
28.000 |
1 |
| 2023-09-13 |
RFL.N0000 |
28.200 |
28.500 |
28.000 |
28.000 |
15 |
| 2023-09-12 |
RFL.N0000 |
28.100 |
30.000 |
28.100 |
30.000 |
4 |
| 2023-09-11 |
RFL.N0000 |
30.300 |
30.300 |
28.300 |
30.000 |
13 |
| 2023-09-08 |
RFL.N0000 |
30.300 |
30.300 |
30.300 |
29.000 |
1 |
| 2023-09-07 |
RFL.N0000 |
28.100 |
30.400 |
28.100 |
29.000 |
5 |
| 2023-09-06 |
RFL.N0000 |
30.300 |
30.300 |
30.300 |
29.000 |
1 |