RAMBODA FALLS PLC (RFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
RFL.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
3 |
| 2024-09-03 |
RFL.N0000 |
27.400 |
27.400 |
27.400 |
27.000 |
1 |
| 2024-09-02 |
RFL.N0000 |
25.300 |
25.300 |
25.300 |
27.000 |
1 |
| 2024-08-26 |
RFL.N0000 |
28.100 |
28.100 |
28.100 |
27.000 |
1 |
| 2024-08-22 |
RFL.N0000 |
28.300 |
28.300 |
28.300 |
27.000 |
1 |
| 2024-08-21 |
RFL.N0000 |
28.400 |
28.400 |
28.400 |
27.000 |
1 |
| 2024-08-20 |
RFL.N0000 |
28.900 |
28.900 |
28.500 |
27.000 |
3 |
| 2024-08-16 |
RFL.N0000 |
27.800 |
28.900 |
27.000 |
27.000 |
5 |
| 2024-08-15 |
RFL.N0000 |
26.700 |
28.900 |
26.700 |
28.900 |
3 |
| 2024-08-14 |
RFL.N0000 |
28.900 |
29.000 |
28.900 |
28.900 |
2 |
| 2024-08-13 |
RFL.N0000 |
28.800 |
28.900 |
28.800 |
28.900 |
2 |
| 2024-08-12 |
RFL.N0000 |
27.200 |
27.200 |
27.000 |
27.100 |
5 |
| 2024-08-09 |
RFL.N0000 |
28.900 |
28.900 |
28.900 |
27.800 |
1 |
| 2024-08-08 |
RFL.N0000 |
26.300 |
27.800 |
26.300 |
27.800 |
4 |
| 2024-08-06 |
RFL.N0000 |
26.400 |
26.400 |
26.300 |
26.300 |
6 |
| 2024-08-02 |
RFL.N0000 |
26.100 |
26.100 |
26.000 |
26.000 |
2 |
| 2024-08-01 |
RFL.N0000 |
27.900 |
27.900 |
27.900 |
27.900 |
1 |
| 2024-07-31 |
RFL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2024-07-29 |
RFL.N0000 |
25.500 |
28.300 |
25.500 |
25.500 |
2 |
| 2024-07-15 |
RFL.N0000 |
28.600 |
28.800 |
28.600 |
28.600 |
2 |