RAMBODA FALLS PLC (RFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-10 |
RFL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
5 |
| 2025-03-07 |
RFL.N0000 |
30.000 |
30.000 |
28.900 |
29.000 |
4 |
| 2025-03-06 |
RFL.N0000 |
33.000 |
33.000 |
30.000 |
30.000 |
16 |
| 2025-03-05 |
RFL.N0000 |
35.900 |
35.900 |
35.900 |
33.500 |
1 |
| 2025-03-04 |
RFL.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2025-03-03 |
RFL.N0000 |
33.400 |
33.400 |
33.400 |
33.500 |
2 |
| 2025-02-24 |
RFL.N0000 |
33.100 |
33.500 |
33.100 |
33.500 |
2 |
| 2025-02-20 |
RFL.N0000 |
33.400 |
33.400 |
33.400 |
33.000 |
2 |
| 2025-02-19 |
RFL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2025-02-18 |
RFL.N0000 |
33.400 |
33.400 |
33.400 |
33.400 |
3 |
| 2025-02-17 |
RFL.N0000 |
33.500 |
33.500 |
33.000 |
33.400 |
10 |
| 2025-02-14 |
RFL.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2025-02-13 |
RFL.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
3 |
| 2025-02-11 |
RFL.N0000 |
32.400 |
32.400 |
32.400 |
32.400 |
1 |
| 2025-02-10 |
RFL.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
2 |
| 2025-02-07 |
RFL.N0000 |
33.100 |
33.500 |
33.000 |
33.500 |
6 |
| 2025-02-06 |
RFL.N0000 |
32.200 |
35.500 |
32.200 |
32.800 |
4 |
| 2025-02-05 |
RFL.N0000 |
34.900 |
34.900 |
34.100 |
34.100 |
3 |
| 2025-02-03 |
RFL.N0000 |
35.900 |
35.900 |
35.800 |
34.100 |
3 |
| 2025-01-31 |
RFL.N0000 |
34.100 |
35.900 |
34.100 |
34.100 |
4 |