RAMBODA FALLS PLC (RFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-30 |
RFL.N0000 |
35.900 |
35.900 |
35.900 |
35.100 |
1 |
| 2025-01-29 |
RFL.N0000 |
36.000 |
36.000 |
35.000 |
35.100 |
9 |
| 2025-01-28 |
RFL.N0000 |
36.000 |
36.000 |
35.500 |
35.900 |
5 |
| 2025-01-27 |
RFL.N0000 |
38.000 |
38.000 |
36.000 |
36.000 |
9 |
| 2025-01-24 |
RFL.N0000 |
34.200 |
38.000 |
34.200 |
37.500 |
3 |
| 2025-01-23 |
RFL.N0000 |
36.700 |
38.000 |
36.200 |
37.500 |
14 |
| 2025-01-22 |
RFL.N0000 |
35.800 |
36.000 |
34.000 |
36.000 |
11 |
| 2025-01-21 |
RFL.N0000 |
35.600 |
35.700 |
35.600 |
35.700 |
4 |
| 2025-01-20 |
RFL.N0000 |
35.800 |
36.000 |
32.300 |
34.000 |
31 |
| 2025-01-17 |
RFL.N0000 |
35.900 |
35.900 |
35.900 |
35.900 |
5 |
| 2025-01-16 |
RFL.N0000 |
35.800 |
35.900 |
35.000 |
35.100 |
8 |
| 2025-01-15 |
RFL.N0000 |
35.900 |
35.900 |
33.700 |
33.700 |
11 |
| 2025-01-10 |
RFL.N0000 |
35.200 |
35.900 |
34.000 |
34.500 |
9 |
| 2025-01-09 |
RFL.N0000 |
36.000 |
36.000 |
35.900 |
34.100 |
3 |
| 2025-01-08 |
RFL.N0000 |
33.900 |
36.000 |
33.500 |
34.100 |
22 |
| 2025-01-07 |
RFL.N0000 |
34.100 |
34.100 |
33.900 |
33.900 |
12 |
| 2025-01-06 |
RFL.N0000 |
34.300 |
35.900 |
34.100 |
34.100 |
19 |
| 2025-01-03 |
RFL.N0000 |
34.800 |
35.700 |
34.200 |
35.300 |
9 |
| 2025-01-02 |
RFL.N0000 |
34.300 |
35.000 |
34.300 |
34.700 |
16 |
| 2024-12-31 |
RFL.N0000 |
36.000 |
36.000 |
34.500 |
34.800 |
12 |