RAMBODA FALLS PLC (RFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-11 |
RFL.N0000 |
28.600 |
28.600 |
28.500 |
28.500 |
3 |
| 2024-06-06 |
RFL.N0000 |
30.000 |
30.700 |
30.000 |
30.300 |
3 |
| 2024-06-05 |
RFL.N0000 |
29.600 |
30.000 |
28.400 |
29.800 |
9 |
| 2024-06-04 |
RFL.N0000 |
27.700 |
28.700 |
27.500 |
27.700 |
4 |
| 2024-06-03 |
RFL.N0000 |
30.000 |
30.000 |
28.200 |
29.900 |
3 |
| 2024-05-31 |
RFL.N0000 |
27.600 |
29.900 |
27.100 |
28.100 |
10 |
| 2024-05-30 |
RFL.N0000 |
30.200 |
30.300 |
27.700 |
30.200 |
9 |
| 2024-05-28 |
RFL.N0000 |
27.500 |
27.500 |
27.500 |
28.000 |
1 |
| 2024-05-27 |
RFL.N0000 |
28.400 |
28.400 |
27.200 |
28.000 |
4 |
| 2024-05-22 |
RFL.N0000 |
27.800 |
30.500 |
26.500 |
28.000 |
7 |
| 2024-05-20 |
RFL.N0000 |
28.000 |
30.700 |
26.500 |
30.300 |
18 |
| 2024-05-17 |
RFL.N0000 |
30.800 |
30.800 |
30.800 |
27.700 |
2 |
| 2024-05-16 |
RFL.N0000 |
28.800 |
30.900 |
27.000 |
27.700 |
8 |
| 2024-05-15 |
RFL.N0000 |
29.000 |
31.300 |
29.000 |
29.100 |
2 |
| 2024-05-10 |
RFL.N0000 |
31.300 |
31.300 |
31.300 |
31.400 |
1 |
| 2024-05-09 |
RFL.N0000 |
31.500 |
31.600 |
31.500 |
31.400 |
3 |
| 2024-05-07 |
RFL.N0000 |
30.000 |
31.400 |
30.000 |
31.400 |
7 |
| 2024-05-06 |
RFL.N0000 |
31.400 |
31.400 |
31.400 |
31.400 |
1 |
| 2024-05-03 |
RFL.N0000 |
31.300 |
31.500 |
31.300 |
31.400 |
9 |
| 2024-05-02 |
RFL.N0000 |
31.000 |
31.400 |
29.000 |
31.100 |
6 |