RAMBODA FALLS PLC (RFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-30 |
RFL.N0000 |
34.100 |
35.000 |
34.100 |
34.200 |
10 |
| 2024-12-27 |
RFL.N0000 |
35.000 |
35.000 |
34.000 |
35.000 |
9 |
| 2024-12-26 |
RFL.N0000 |
36.000 |
36.000 |
35.900 |
36.000 |
5 |
| 2024-12-24 |
RFL.N0000 |
34.100 |
36.000 |
34.000 |
36.000 |
14 |
| 2024-12-23 |
RFL.N0000 |
34.600 |
35.900 |
33.200 |
34.900 |
10 |
| 2024-12-20 |
RFL.N0000 |
36.100 |
36.100 |
36.100 |
36.100 |
7 |
| 2024-12-19 |
RFL.N0000 |
36.100 |
36.100 |
34.700 |
36.000 |
13 |
| 2024-12-18 |
RFL.N0000 |
34.200 |
36.500 |
34.000 |
36.500 |
10 |
| 2024-12-17 |
RFL.N0000 |
34.000 |
35.500 |
34.000 |
35.400 |
15 |
| 2024-12-16 |
RFL.N0000 |
37.300 |
37.300 |
34.000 |
36.100 |
6 |
| 2024-12-13 |
RFL.N0000 |
34.000 |
37.500 |
34.000 |
36.100 |
12 |
| 2024-12-12 |
RFL.N0000 |
32.500 |
39.000 |
32.500 |
37.000 |
75 |
| 2024-12-11 |
RFL.N0000 |
31.900 |
33.900 |
31.900 |
31.900 |
14 |
| 2024-12-10 |
RFL.N0000 |
33.400 |
33.400 |
31.500 |
31.500 |
11 |
| 2024-12-09 |
RFL.N0000 |
33.400 |
33.500 |
33.400 |
33.400 |
7 |
| 2024-12-06 |
RFL.N0000 |
33.400 |
33.400 |
33.400 |
33.400 |
3 |
| 2024-12-05 |
RFL.N0000 |
33.600 |
33.600 |
33.400 |
32.000 |
3 |
| 2024-12-04 |
RFL.N0000 |
34.900 |
34.900 |
30.100 |
32.000 |
40 |
| 2024-12-03 |
RFL.N0000 |
34.900 |
35.000 |
34.300 |
34.900 |
10 |
| 2024-12-02 |
RFL.N0000 |
34.900 |
35.000 |
34.800 |
34.900 |
27 |