RAMBODA FALLS PLC (RFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-30 |
RFL.N0000 |
31.100 |
31.100 |
31.000 |
30.000 |
2 |
| 2024-04-29 |
RFL.N0000 |
30.900 |
31.000 |
30.000 |
30.000 |
5 |
| 2024-04-26 |
RFL.N0000 |
30.500 |
30.900 |
30.500 |
30.700 |
7 |
| 2024-04-25 |
RFL.N0000 |
29.000 |
30.200 |
29.000 |
30.200 |
5 |
| 2024-04-24 |
RFL.N0000 |
30.500 |
30.500 |
29.600 |
29.700 |
5 |
| 2024-04-22 |
RFL.N0000 |
30.300 |
30.500 |
30.200 |
30.200 |
4 |
| 2024-04-19 |
RFL.N0000 |
27.500 |
30.300 |
27.500 |
30.100 |
5 |
| 2024-04-18 |
RFL.N0000 |
27.100 |
30.200 |
27.100 |
30.200 |
7 |
| 2024-04-17 |
RFL.N0000 |
29.800 |
30.300 |
28.500 |
30.000 |
17 |
| 2024-04-16 |
RFL.N0000 |
29.600 |
29.800 |
29.600 |
29.600 |
4 |
| 2024-04-15 |
RFL.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
4 |
| 2024-04-10 |
RFL.N0000 |
29.800 |
29.800 |
29.800 |
29.700 |
1 |
| 2024-04-09 |
RFL.N0000 |
29.800 |
29.800 |
28.400 |
29.700 |
7 |
| 2024-04-08 |
RFL.N0000 |
27.900 |
29.900 |
27.900 |
28.500 |
5 |
| 2024-04-05 |
RFL.N0000 |
26.900 |
27.900 |
26.900 |
28.500 |
2 |
| 2024-04-04 |
RFL.N0000 |
28.800 |
29.000 |
27.500 |
28.500 |
13 |
| 2024-04-02 |
RFL.N0000 |
28.000 |
28.000 |
28.000 |
27.100 |
1 |
| 2024-04-01 |
RFL.N0000 |
28.900 |
28.900 |
28.900 |
27.100 |
1 |
| 2024-03-26 |
RFL.N0000 |
28.000 |
28.000 |
27.100 |
27.100 |
2 |
| 2024-03-25 |
RFL.N0000 |
28.000 |
28.000 |
28.000 |
27.100 |
2 |