RAMBODA FALLS PLC (RFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-29 |
RFL.N0000 |
34.900 |
34.900 |
34.900 |
35.000 |
2 |
| 2024-11-28 |
RFL.N0000 |
34.900 |
35.000 |
34.000 |
35.000 |
13 |
| 2024-11-27 |
RFL.N0000 |
31.100 |
35.000 |
31.100 |
34.900 |
19 |
| 2024-11-26 |
RFL.N0000 |
31.100 |
31.100 |
31.100 |
30.000 |
1 |
| 2024-11-25 |
RFL.N0000 |
30.000 |
31.100 |
30.000 |
30.000 |
2 |
| 2024-11-22 |
RFL.N0000 |
31.000 |
31.100 |
31.000 |
30.000 |
3 |
| 2024-11-21 |
RFL.N0000 |
31.200 |
31.300 |
30.000 |
30.000 |
7 |
| 2024-11-20 |
RFL.N0000 |
31.500 |
31.500 |
29.400 |
31.300 |
6 |
| 2024-11-19 |
RFL.N0000 |
30.800 |
31.700 |
30.800 |
31.300 |
19 |
| 2024-11-18 |
RFL.N0000 |
29.300 |
31.100 |
28.500 |
30.800 |
17 |
| 2024-11-13 |
RFL.N0000 |
28.400 |
28.400 |
26.700 |
28.300 |
6 |
| 2024-11-12 |
RFL.N0000 |
27.400 |
28.300 |
26.400 |
27.400 |
4 |
| 2024-11-11 |
RFL.N0000 |
28.200 |
28.200 |
28.200 |
28.300 |
1 |
| 2024-11-08 |
RFL.N0000 |
28.400 |
28.400 |
28.300 |
28.300 |
2 |
| 2024-11-07 |
RFL.N0000 |
26.300 |
26.300 |
26.300 |
27.600 |
1 |
| 2024-11-06 |
RFL.N0000 |
28.400 |
28.400 |
28.400 |
27.600 |
1 |
| 2024-11-05 |
RFL.N0000 |
27.600 |
27.800 |
27.500 |
27.600 |
18 |
| 2024-11-04 |
RFL.N0000 |
26.700 |
26.700 |
26.300 |
26.300 |
5 |
| 2024-11-01 |
RFL.N0000 |
27.800 |
27.800 |
26.800 |
26.900 |
3 |
| 2024-10-30 |
RFL.N0000 |
26.500 |
27.900 |
26.500 |
26.500 |
7 |