RAMBODA FALLS PLC (RFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-10 |
RFL.N0000 |
29.800 |
29.800 |
29.800 |
29.700 |
1 |
| 2024-04-09 |
RFL.N0000 |
29.800 |
29.800 |
28.400 |
29.700 |
7 |
| 2024-04-08 |
RFL.N0000 |
27.900 |
29.900 |
27.900 |
28.500 |
5 |
| 2024-04-05 |
RFL.N0000 |
26.900 |
27.900 |
26.900 |
28.500 |
2 |
| 2024-04-04 |
RFL.N0000 |
28.800 |
29.000 |
27.500 |
28.500 |
13 |
| 2024-04-02 |
RFL.N0000 |
28.000 |
28.000 |
28.000 |
27.100 |
1 |
| 2024-04-01 |
RFL.N0000 |
28.900 |
28.900 |
28.900 |
27.100 |
1 |
| 2024-03-26 |
RFL.N0000 |
28.000 |
28.000 |
27.100 |
27.100 |
2 |
| 2024-03-25 |
RFL.N0000 |
28.000 |
28.000 |
28.000 |
27.100 |
2 |
| 2024-03-22 |
RFL.N0000 |
27.200 |
27.200 |
27.200 |
27.100 |
2 |
| 2024-03-20 |
RFL.N0000 |
29.000 |
29.000 |
28.900 |
27.100 |
2 |
| 2024-03-15 |
RFL.N0000 |
29.900 |
29.900 |
27.000 |
27.100 |
10 |
| 2024-03-14 |
RFL.N0000 |
29.500 |
29.500 |
27.500 |
28.300 |
5 |
| 2024-03-13 |
RFL.N0000 |
27.000 |
29.000 |
27.000 |
28.300 |
7 |
| 2024-03-12 |
RFL.N0000 |
29.300 |
30.000 |
29.300 |
29.800 |
6 |
| 2024-03-11 |
RFL.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2024-03-07 |
RFL.N0000 |
29.200 |
29.200 |
29.200 |
29.200 |
2 |
| 2024-03-06 |
RFL.N0000 |
25.100 |
25.100 |
25.100 |
28.000 |
1 |
| 2024-03-05 |
RFL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2024-03-01 |
RFL.N0000 |
28.300 |
28.300 |
24.200 |
24.600 |
2 |