RAMBODA FALLS PLC (RFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-05 |
RFL.N0000 |
30.200 |
30.200 |
29.000 |
29.000 |
14 |
| 2023-09-04 |
RFL.N0000 |
30.500 |
30.500 |
29.200 |
30.300 |
3 |
| 2023-09-01 |
RFL.N0000 |
30.700 |
30.700 |
30.500 |
30.500 |
4 |
| 2023-08-31 |
RFL.N0000 |
30.700 |
30.800 |
30.000 |
30.500 |
4 |
| 2023-08-29 |
RFL.N0000 |
29.500 |
30.300 |
29.500 |
30.000 |
11 |
| 2023-08-28 |
RFL.N0000 |
30.000 |
30.100 |
30.000 |
30.000 |
7 |
| 2023-08-25 |
RFL.N0000 |
30.700 |
30.700 |
30.000 |
30.000 |
5 |
| 2023-08-24 |
RFL.N0000 |
30.000 |
30.900 |
30.000 |
30.500 |
11 |
| 2023-08-23 |
RFL.N0000 |
29.300 |
30.500 |
29.300 |
29.700 |
21 |
| 2023-08-22 |
RFL.N0000 |
28.900 |
28.900 |
28.900 |
28.900 |
1 |
| 2023-08-21 |
RFL.N0000 |
27.800 |
27.800 |
27.800 |
28.400 |
2 |
| 2023-08-18 |
RFL.N0000 |
28.900 |
28.900 |
27.800 |
28.400 |
4 |
| 2023-08-17 |
RFL.N0000 |
28.000 |
28.000 |
27.700 |
28.500 |
2 |
| 2023-08-16 |
RFL.N0000 |
28.500 |
29.000 |
28.500 |
28.500 |
2 |
| 2023-08-15 |
RFL.N0000 |
27.600 |
27.800 |
27.600 |
27.800 |
3 |
| 2023-08-14 |
RFL.N0000 |
28.100 |
28.100 |
27.600 |
27.700 |
4 |
| 2023-08-11 |
RFL.N0000 |
29.400 |
29.500 |
27.600 |
27.600 |
8 |
| 2023-08-09 |
RFL.N0000 |
29.900 |
29.900 |
27.000 |
27.200 |
19 |
| 2023-08-08 |
RFL.N0000 |
28.200 |
29.500 |
28.000 |
28.500 |
5 |
| 2023-08-04 |
RFL.N0000 |
28.300 |
28.300 |
28.300 |
29.500 |
1 |