RAMBODA FALLS PLC (RFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-23 |
RFL.N0000 |
27.900 |
28.000 |
27.500 |
27.900 |
6 |
| 2023-06-22 |
RFL.N0000 |
26.900 |
28.000 |
26.900 |
27.000 |
6 |
| 2023-06-20 |
RFL.N0000 |
26.900 |
26.900 |
26.900 |
28.100 |
1 |
| 2023-06-19 |
RFL.N0000 |
25.500 |
26.900 |
25.500 |
28.100 |
2 |
| 2023-06-16 |
RFL.N0000 |
27.900 |
27.900 |
27.900 |
28.100 |
1 |
| 2023-06-15 |
RFL.N0000 |
27.900 |
27.900 |
27.900 |
28.100 |
1 |
| 2023-06-13 |
RFL.N0000 |
28.100 |
28.100 |
28.100 |
28.100 |
1 |
| 2023-06-12 |
RFL.N0000 |
28.200 |
28.200 |
28.200 |
28.100 |
1 |
| 2023-06-09 |
RFL.N0000 |
28.300 |
28.300 |
24.800 |
28.100 |
5 |
| 2023-06-08 |
RFL.N0000 |
26.900 |
26.900 |
26.000 |
26.000 |
5 |
| 2023-06-07 |
RFL.N0000 |
24.800 |
26.900 |
24.800 |
25.000 |
3 |
| 2023-06-06 |
RFL.N0000 |
24.500 |
24.500 |
24.500 |
25.000 |
1 |
| 2023-06-05 |
RFL.N0000 |
26.900 |
29.300 |
25.000 |
25.000 |
13 |
| 2023-06-02 |
RFL.N0000 |
26.900 |
26.900 |
25.500 |
24.500 |
2 |
| 2023-06-01 |
RFL.N0000 |
25.200 |
25.200 |
25.200 |
24.500 |
1 |
| 2023-05-31 |
RFL.N0000 |
24.500 |
26.500 |
24.500 |
24.500 |
5 |
| 2023-05-30 |
RFL.N0000 |
24.300 |
25.000 |
24.300 |
24.300 |
4 |
| 2023-05-29 |
RFL.N0000 |
26.000 |
26.000 |
24.300 |
25.800 |
6 |
| 2023-05-26 |
RFL.N0000 |
27.000 |
27.000 |
26.100 |
26.100 |
4 |
| 2023-05-24 |
RFL.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |