RAMBODA FALLS PLC (RFL) Historical

Date Symbol Open High Low Close Volume
2019-08-27 RFL.N0000 19.400 19.400 19.400 18.100 1
2019-08-22 RFL.N0000 19.300 19.300 19.300 18.100 2
2019-08-21 RFL.N0000 19.400 19.400 19.400 18.100 1
2019-08-20 RFL.N0000 18.000 19.400 18.000 18.100 6
2019-08-19 RFL.N0000 19.800 19.800 19.800 19.800 1
2019-08-15 RFL.N0000 19.900 21.000 19.000 19.800 18
2019-08-13 RFL.N0000 19.100 19.100 18.500 18.500 6
2019-08-08 RFL.N0000 19.300 19.300 19.300 17.100 1
2019-08-07 RFL.N0000 18.400 18.400 18.400 17.100 1
2019-08-06 RFL.N0000 19.400 19.400 19.400 17.100 1
2019-08-05 RFL.N0000 18.500 18.500 18.500 17.100 1
2019-08-02 RFL.N0000 17.100 17.100 17.100 17.100 4
2019-07-30 RFL.N0000 19.300 19.300 19.200 19.200 4
2019-07-29 RFL.N0000 19.800 19.800 19.800 19.300 4
2019-07-26 RFL.N0000 19.200 19.300 19.200 19.300 2
2019-07-25 RFL.N0000 19.200 19.200 19.000 19.200 6
2019-07-19 RFL.N0000 17.600 17.600 16.000 16.200 5
2019-07-17 RFL.N0000 19.500 19.500 19.500 17.000 1
2019-07-12 RFL.N0000 18.800 18.800 18.800 17.000 1
2019-07-11 RFL.N0000 18.500 19.700 18.500 17.000 2