RAMBODA FALLS PLC (RFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-29 |
RFL.N0000 |
20.600 |
20.700 |
18.500 |
19.600 |
11 |
| 2018-11-28 |
RFL.N0000 |
18.500 |
20.600 |
18.500 |
20.600 |
4 |
| 2018-11-27 |
RFL.N0000 |
18.000 |
21.800 |
18.000 |
18.200 |
13 |
| 2018-11-26 |
RFL.N0000 |
17.900 |
17.900 |
17.900 |
17.900 |
3 |
| 2018-11-23 |
RFL.N0000 |
17.100 |
17.900 |
17.100 |
17.900 |
11 |
| 2018-11-21 |
RFL.N0000 |
17.300 |
17.300 |
16.900 |
17.000 |
11 |
| 2018-11-19 |
RFL.N0000 |
16.100 |
16.100 |
15.900 |
15.900 |
12 |
| 2018-11-16 |
RFL.N0000 |
17.500 |
17.500 |
17.500 |
16.700 |
2 |
| 2018-11-14 |
RFL.N0000 |
16.300 |
16.300 |
16.300 |
16.700 |
2 |
| 2018-11-12 |
RFL.N0000 |
16.700 |
17.700 |
16.300 |
16.700 |
8 |
| 2018-11-09 |
RFL.N0000 |
17.700 |
17.700 |
17.700 |
17.700 |
3 |
| 2018-11-08 |
RFL.N0000 |
17.700 |
17.700 |
17.700 |
17.900 |
1 |
| 2018-11-07 |
RFL.N0000 |
17.800 |
17.800 |
17.800 |
17.900 |
1 |
| 2018-11-05 |
RFL.N0000 |
16.100 |
16.800 |
16.100 |
17.900 |
5 |
| 2018-11-02 |
RFL.N0000 |
17.900 |
17.900 |
17.900 |
17.900 |
1 |
| 2018-10-31 |
RFL.N0000 |
19.700 |
19.700 |
17.000 |
17.000 |
11 |
| 2018-10-02 |
RFL.N0000 |
20.000 |
20.000 |
18.000 |
17.000 |
2 |
| 2018-09-25 |
RFL.N0000 |
17.700 |
17.700 |
16.100 |
17.000 |
4 |
| 2018-09-21 |
RFL.N0000 |
19.700 |
19.700 |
19.700 |
19.100 |
2 |
| 2018-09-20 |
RFL.N0000 |
19.900 |
19.900 |
19.100 |
19.100 |
4 |