RAMBODA FALLS PLC (RFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-06 |
RFL.N0000 |
19.400 |
19.400 |
19.400 |
17.100 |
1 |
| 2019-08-05 |
RFL.N0000 |
18.500 |
18.500 |
18.500 |
17.100 |
1 |
| 2019-08-02 |
RFL.N0000 |
17.100 |
17.100 |
17.100 |
17.100 |
4 |
| 2019-07-30 |
RFL.N0000 |
19.300 |
19.300 |
19.200 |
19.200 |
4 |
| 2019-07-29 |
RFL.N0000 |
19.800 |
19.800 |
19.800 |
19.300 |
4 |
| 2019-07-26 |
RFL.N0000 |
19.200 |
19.300 |
19.200 |
19.300 |
2 |
| 2019-07-25 |
RFL.N0000 |
19.200 |
19.200 |
19.000 |
19.200 |
6 |
| 2019-07-19 |
RFL.N0000 |
17.600 |
17.600 |
16.000 |
16.200 |
5 |
| 2019-07-17 |
RFL.N0000 |
19.500 |
19.500 |
19.500 |
17.000 |
1 |
| 2019-07-12 |
RFL.N0000 |
18.800 |
18.800 |
18.800 |
17.000 |
1 |
| 2019-07-11 |
RFL.N0000 |
18.500 |
19.700 |
18.500 |
17.000 |
2 |
| 2019-07-10 |
RFL.N0000 |
17.400 |
17.500 |
17.400 |
17.000 |
2 |
| 2019-07-02 |
RFL.N0000 |
17.100 |
17.100 |
17.100 |
17.000 |
2 |
| 2019-06-20 |
RFL.N0000 |
18.800 |
18.800 |
18.800 |
17.000 |
1 |
| 2019-06-17 |
RFL.N0000 |
18.800 |
18.800 |
18.800 |
17.000 |
2 |
| 2019-06-12 |
RFL.N0000 |
19.000 |
19.000 |
19.000 |
17.000 |
1 |
| 2019-06-07 |
RFL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2019-06-04 |
RFL.N0000 |
17.200 |
17.200 |
17.000 |
17.000 |
3 |
| 2019-05-31 |
RFL.N0000 |
18.500 |
18.500 |
17.000 |
17.000 |
4 |
| 2019-05-30 |
RFL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |