RAMBODA FALLS PLC (RFL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-02-25 |
RFL.N0000 |
16.400 |
16.400 |
15.000 |
16.300 |
48 |
2020-02-12 |
RFL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
2020-02-10 |
RFL.N0000 |
19.000 |
19.000 |
19.000 |
19.500 |
1 |
2020-02-05 |
RFL.N0000 |
19.400 |
19.400 |
19.400 |
19.500 |
1 |
2020-02-03 |
RFL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
2020-01-24 |
RFL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
2020-01-23 |
RFL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
2020-01-09 |
RFL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
2019-12-23 |
RFL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
2019-12-20 |
RFL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
2019-12-17 |
RFL.N0000 |
19.400 |
19.400 |
19.400 |
19.500 |
1 |
2019-12-16 |
RFL.N0000 |
17.200 |
17.200 |
17.200 |
19.500 |
1 |
2019-12-04 |
RFL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
2019-11-28 |
RFL.N0000 |
17.700 |
17.700 |
17.700 |
19.500 |
1 |
2019-11-27 |
RFL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
2019-11-21 |
RFL.N0000 |
19.500 |
19.500 |
18.500 |
19.500 |
2 |
2019-11-19 |
RFL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
3 |
2019-11-15 |
RFL.N0000 |
19.100 |
19.100 |
18.000 |
18.100 |
8 |
2019-11-13 |
RFL.N0000 |
18.800 |
18.800 |
18.800 |
18.800 |
1 |
2019-11-08 |
RFL.N0000 |
18.500 |
18.500 |
18.200 |
18.500 |
3 |