RAMBODA FALLS PLC (RFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-21 |
RFL.N0000 |
17.600 |
17.600 |
17.600 |
17.600 |
5 |
| 2021-04-20 |
RFL.N0000 |
17.600 |
17.600 |
17.600 |
17.600 |
2 |
| 2021-04-16 |
RFL.N0000 |
18.000 |
18.000 |
18.000 |
17.200 |
1 |
| 2021-04-15 |
RFL.N0000 |
18.200 |
18.200 |
17.200 |
17.200 |
4 |
| 2021-04-12 |
RFL.N0000 |
18.300 |
18.300 |
18.200 |
17.200 |
2 |
| 2021-04-08 |
RFL.N0000 |
17.200 |
17.200 |
17.200 |
17.200 |
3 |
| 2021-04-07 |
RFL.N0000 |
17.200 |
17.200 |
17.200 |
17.200 |
1 |
| 2021-04-06 |
RFL.N0000 |
17.200 |
17.200 |
17.100 |
17.200 |
5 |
| 2021-04-01 |
RFL.N0000 |
17.200 |
17.200 |
17.200 |
16.100 |
1 |
| 2021-03-31 |
RFL.N0000 |
17.500 |
17.500 |
17.500 |
16.100 |
1 |
| 2021-03-30 |
RFL.N0000 |
17.500 |
18.200 |
16.000 |
16.100 |
11 |
| 2021-03-29 |
RFL.N0000 |
19.000 |
19.000 |
17.500 |
18.300 |
2 |
| 2021-03-10 |
RFL.N0000 |
18.000 |
18.000 |
17.000 |
17.200 |
3 |
| 2021-03-09 |
RFL.N0000 |
16.500 |
18.000 |
16.500 |
17.800 |
3 |
| 2021-03-08 |
RFL.N0000 |
17.700 |
17.700 |
17.700 |
16.800 |
1 |
| 2021-03-05 |
RFL.N0000 |
16.500 |
17.700 |
16.500 |
16.800 |
14 |
| 2021-03-04 |
RFL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
4 |
| 2021-03-03 |
RFL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2021-03-02 |
RFL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2021-02-25 |
RFL.N0000 |
16.500 |
17.700 |
16.200 |
17.100 |
9 |