RAMBODA FALLS PLC (RFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-07 |
RFL.N0000 |
17.900 |
17.900 |
17.800 |
17.800 |
4 |
| 2020-07-01 |
RFL.N0000 |
15.300 |
17.800 |
15.300 |
17.900 |
2 |
| 2020-06-30 |
RFL.N0000 |
17.900 |
17.900 |
17.900 |
17.900 |
1 |
| 2020-06-19 |
RFL.N0000 |
16.000 |
16.000 |
16.000 |
15.100 |
2 |
| 2020-06-11 |
RFL.N0000 |
17.800 |
17.800 |
17.800 |
15.100 |
1 |
| 2020-06-04 |
RFL.N0000 |
16.200 |
16.200 |
16.200 |
15.100 |
2 |
| 2020-06-01 |
RFL.N0000 |
15.100 |
15.100 |
15.100 |
15.100 |
1 |
| 2020-05-28 |
RFL.N0000 |
15.000 |
16.300 |
15.000 |
15.100 |
6 |
| 2020-05-19 |
RFL.N0000 |
15.600 |
15.600 |
15.600 |
15.600 |
1 |
| 2020-05-18 |
RFL.N0000 |
15.000 |
15.600 |
15.000 |
15.400 |
2 |
| 2020-05-15 |
RFL.N0000 |
15.000 |
15.000 |
15.000 |
15.400 |
2 |
| 2020-05-14 |
RFL.N0000 |
15.300 |
15.700 |
15.300 |
15.400 |
3 |
| 2020-03-12 |
RFL.N0000 |
15.100 |
16.400 |
15.000 |
15.600 |
6 |
| 2020-03-11 |
RFL.N0000 |
15.900 |
15.900 |
15.900 |
15.000 |
1 |
| 2020-03-06 |
RFL.N0000 |
15.800 |
15.800 |
15.000 |
15.000 |
5 |
| 2020-03-04 |
RFL.N0000 |
16.500 |
16.500 |
15.700 |
16.400 |
5 |
| 2020-03-03 |
RFL.N0000 |
16.500 |
16.500 |
15.900 |
16.000 |
2 |
| 2020-02-28 |
RFL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2020-02-27 |
RFL.N0000 |
16.300 |
16.400 |
16.300 |
15.900 |
2 |
| 2020-02-26 |
RFL.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
3 |