RAMBODA FALLS PLC (RFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-01 |
RFL.N0000 |
16.400 |
16.400 |
16.300 |
16.800 |
7 |
| 2021-05-31 |
RFL.N0000 |
16.300 |
16.300 |
16.300 |
16.800 |
1 |
| 2021-05-28 |
RFL.N0000 |
16.400 |
17.300 |
16.400 |
16.800 |
8 |
| 2021-05-25 |
RFL.N0000 |
16.000 |
16.000 |
16.000 |
17.000 |
1 |
| 2021-05-21 |
RFL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |
| 2021-05-20 |
RFL.N0000 |
16.000 |
17.000 |
15.900 |
17.100 |
4 |
| 2021-05-18 |
RFL.N0000 |
17.000 |
17.000 |
17.000 |
17.100 |
1 |
| 2021-05-17 |
RFL.N0000 |
17.100 |
17.700 |
17.100 |
17.100 |
3 |
| 2021-05-13 |
RFL.N0000 |
16.600 |
16.600 |
16.600 |
16.600 |
3 |
| 2021-05-12 |
RFL.N0000 |
16.600 |
16.600 |
15.500 |
16.600 |
4 |
| 2021-05-11 |
RFL.N0000 |
16.800 |
16.800 |
16.600 |
16.600 |
4 |
| 2021-05-10 |
RFL.N0000 |
16.800 |
16.800 |
16.800 |
15.800 |
1 |
| 2021-05-07 |
RFL.N0000 |
15.000 |
16.900 |
15.000 |
15.800 |
6 |
| 2021-05-06 |
RFL.N0000 |
17.000 |
17.000 |
17.000 |
17.400 |
1 |
| 2021-05-03 |
RFL.N0000 |
17.400 |
17.400 |
17.400 |
17.400 |
1 |
| 2021-04-29 |
RFL.N0000 |
15.900 |
15.900 |
15.900 |
16.700 |
2 |
| 2021-04-28 |
RFL.N0000 |
16.000 |
16.800 |
16.000 |
16.700 |
4 |
| 2021-04-27 |
RFL.N0000 |
15.500 |
16.000 |
15.500 |
15.900 |
2 |
| 2021-04-23 |
RFL.N0000 |
19.400 |
19.400 |
14.600 |
15.500 |
10 |
| 2021-04-22 |
RFL.N0000 |
17.600 |
17.600 |
17.600 |
17.600 |
2 |