RAMBODA FALLS PLC (RFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-25 |
RFL.N0000 |
16.400 |
16.400 |
16.400 |
15.700 |
1 |
| 2020-08-20 |
RFL.N0000 |
15.700 |
15.900 |
15.700 |
15.700 |
6 |
| 2020-08-14 |
RFL.N0000 |
16.200 |
16.900 |
16.200 |
16.800 |
3 |
| 2020-08-13 |
RFL.N0000 |
15.900 |
16.200 |
15.700 |
16.200 |
5 |
| 2020-08-12 |
RFL.N0000 |
17.700 |
17.700 |
17.700 |
16.900 |
3 |
| 2020-08-11 |
RFL.N0000 |
16.900 |
16.900 |
16.900 |
16.900 |
3 |
| 2020-08-07 |
RFL.N0000 |
16.000 |
16.000 |
16.000 |
16.100 |
1 |
| 2020-08-05 |
RFL.N0000 |
16.000 |
16.000 |
16.000 |
16.100 |
1 |
| 2020-07-31 |
RFL.N0000 |
16.100 |
16.100 |
16.000 |
16.100 |
7 |
| 2020-07-28 |
RFL.N0000 |
16.300 |
16.300 |
16.300 |
15.900 |
1 |
| 2020-07-27 |
RFL.N0000 |
15.900 |
15.900 |
15.200 |
15.900 |
8 |
| 2020-07-23 |
RFL.N0000 |
15.900 |
16.900 |
15.100 |
15.900 |
10 |
| 2020-07-22 |
RFL.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
1 |
| 2020-07-21 |
RFL.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
1 |
| 2020-07-20 |
RFL.N0000 |
16.100 |
16.100 |
16.000 |
16.000 |
8 |
| 2020-07-17 |
RFL.N0000 |
16.500 |
16.500 |
16.500 |
16.100 |
1 |
| 2020-07-15 |
RFL.N0000 |
16.500 |
16.500 |
16.500 |
16.100 |
1 |
| 2020-07-14 |
RFL.N0000 |
16.500 |
16.500 |
16.500 |
16.100 |
1 |
| 2020-07-10 |
RFL.N0000 |
16.000 |
16.100 |
16.000 |
16.100 |
3 |
| 2020-07-08 |
RFL.N0000 |
17.800 |
17.800 |
17.800 |
17.800 |
1 |