RAMBODA FALLS PLC (RFL) Historical

Date Symbol Open High Low Close Volume
2021-01-11 RFL.N0000 21.500 21.700 21.500 21.700 3
2021-01-07 RFL.N0000 20.900 20.900 20.000 20.100 6
2021-01-06 RFL.N0000 19.300 21.000 19.300 20.800 10
2021-01-05 RFL.N0000 19.300 19.300 19.300 18.800 2
2021-01-04 RFL.N0000 18.800 18.800 18.800 18.800 2
2020-12-31 RFL.N0000 20.000 21.800 20.000 20.600 13
2020-12-28 RFL.N0000 19.400 19.400 19.400 19.400 1
2020-12-24 RFL.N0000 19.400 19.500 19.300 19.400 4
2020-12-17 RFL.N0000 20.000 20.000 18.200 18.500 16
2020-12-16 RFL.N0000 18.700 18.700 18.700 18.700 4
2020-12-08 RFL.N0000 18.900 18.900 18.600 18.700 5
2020-12-07 RFL.N0000 18.700 19.800 18.700 19.000 8
2020-12-04 RFL.N0000 18.000 18.400 18.000 18.200 6
2020-12-02 RFL.N0000 18.200 18.200 17.500 17.900 5
2020-12-01 RFL.N0000 17.900 18.500 17.900 18.200 5
2020-11-30 RFL.N0000 17.500 17.800 17.500 17.800 2
2020-11-25 RFL.N0000 17.500 17.500 17.500 17.500 5
2020-11-23 RFL.N0000 17.500 17.500 17.500 17.500 1
2020-11-13 RFL.N0000 18.900 18.900 18.900 19.000 1
2020-11-10 RFL.N0000 19.000 19.000 19.000 19.000 3