RAMBODA FALLS PLC (RFL) Historical

Date Symbol Open High Low Close Volume
2019-11-07 RFL.N0000 19.200 19.200 19.200 18.500 1
2019-11-06 RFL.N0000 18.500 18.500 18.500 18.500 1
2019-11-04 RFL.N0000 18.500 18.500 18.500 18.500 1
2019-11-01 RFL.N0000 18.600 19.000 18.400 19.000 8
2019-10-31 RFL.N0000 19.400 19.400 18.500 19.200 2
2019-10-30 RFL.N0000 19.200 19.200 19.200 19.200 1
2019-10-29 RFL.N0000 18.300 19.200 18.100 19.100 12
2019-10-28 RFL.N0000 19.000 19.000 19.000 19.000 4
2019-10-24 RFL.N0000 19.000 19.000 18.900 19.000 8
2019-10-22 RFL.N0000 18.000 18.000 18.000 18.000 1
2019-10-21 RFL.N0000 18.800 18.800 18.800 18.800 4
2019-10-18 RFL.N0000 18.900 18.900 18.900 18.500 1
2019-10-17 RFL.N0000 18.500 18.500 18.500 18.500 1
2019-10-15 RFL.N0000 19.500 19.500 19.500 18.500 1
2019-10-14 RFL.N0000 17.900 18.900 17.900 18.500 4
2019-10-11 RFL.N0000 18.800 18.800 18.800 18.800 1
2019-10-10 RFL.N0000 19.100 19.100 17.700 17.700 11
2019-10-09 RFL.N0000 18.600 18.700 18.600 18.700 3
2019-10-04 RFL.N0000 18.700 18.700 18.700 18.800 1
2019-10-02 RFL.N0000 18.800 18.800 18.800 18.800 1