RAMBODA FALLS PLC (RFL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-11-07 |
RFL.N0000 |
19.200 |
19.200 |
19.200 |
18.500 |
1 |
2019-11-06 |
RFL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
2019-11-04 |
RFL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
2019-11-01 |
RFL.N0000 |
18.600 |
19.000 |
18.400 |
19.000 |
8 |
2019-10-31 |
RFL.N0000 |
19.400 |
19.400 |
18.500 |
19.200 |
2 |
2019-10-30 |
RFL.N0000 |
19.200 |
19.200 |
19.200 |
19.200 |
1 |
2019-10-29 |
RFL.N0000 |
18.300 |
19.200 |
18.100 |
19.100 |
12 |
2019-10-28 |
RFL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
4 |
2019-10-24 |
RFL.N0000 |
19.000 |
19.000 |
18.900 |
19.000 |
8 |
2019-10-22 |
RFL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
2019-10-21 |
RFL.N0000 |
18.800 |
18.800 |
18.800 |
18.800 |
4 |
2019-10-18 |
RFL.N0000 |
18.900 |
18.900 |
18.900 |
18.500 |
1 |
2019-10-17 |
RFL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
2019-10-15 |
RFL.N0000 |
19.500 |
19.500 |
19.500 |
18.500 |
1 |
2019-10-14 |
RFL.N0000 |
17.900 |
18.900 |
17.900 |
18.500 |
4 |
2019-10-11 |
RFL.N0000 |
18.800 |
18.800 |
18.800 |
18.800 |
1 |
2019-10-10 |
RFL.N0000 |
19.100 |
19.100 |
17.700 |
17.700 |
11 |
2019-10-09 |
RFL.N0000 |
18.600 |
18.700 |
18.600 |
18.700 |
3 |
2019-10-04 |
RFL.N0000 |
18.700 |
18.700 |
18.700 |
18.800 |
1 |
2019-10-02 |
RFL.N0000 |
18.800 |
18.800 |
18.800 |
18.800 |
1 |